AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ALE Property AU LEP.AU	5.720	0.00%	0.000	0	0	0.00%	1.15B	0.00%	0.00%	0.00%	0.00%
LEGACY IRON ORE LTD AU LCY.AU	0.006	0.00%	0.000	422.50K	3K	0.00%	58.57M	0.00%	0.00%	-14.29%	-25.00%
LIV CELL RTS 07DEC AU LCTR.AU	0.001	0.00%	0.000	0	0	0.00%	983.00K	0.00%	0.00%	0.00%	0.00%
LOGICAMMS LTD AU LCM.AU	0.205	0.00%	0.000	0	0	0.00%	41.01M	0.00%	0.00%	0.00%	0.00%
LCL Resources Ltd AU LCL.AU	0.007	0.00%	0.000	20.99K	147	0.00%	8.44M	-12.50%	-12.50%	0.00%	+16.67%
Leigh Creek Energy AU LCK.AU	0.170	0.00%	0.000	0	0	0.00%	189.04M	0.00%	0.00%	0.00%	0.00%
LONDON CITY EQUITIES LIMITED AU LCE.AU	0.850	0.00%	0.000	0	0	0.00%	26.98M	0.00%	0.00%	0.00%	0.00%
Latitude Consolidated Ltd AU LCD.AU	0.046	0.00%	0.000	0	0	0.00%	49.13M	0.00%	0.00%	0.00%	0.00%
LBT Innovations Ltd AU LBTO.AU	0.006	0.00%	0.000	0	0	0.00%	13.06M	0.00%	0.00%	0.00%	0.00%
LAWFINANCE LTD AU LAW.AU	0.005	0.00%	0.000	0	0	0.00%	319.34K	0.00%	0.00%	0.00%	0.00%
Latitude 66 Cobalt AU LAT.AU	0.100	0.00%	0.000	0	0	0.00%	18.12M	-4.76%	-33.33%	-25.93%	+35.14%
LARAMIDE RESOURCES LTD-CDI AU LAM.AU	0.685	+1.48%	+0.010	1	1	0.00%	194.28M	+2.24%	+3.01%	-9.87%	+8.73%
LIGHTNING MINERALS LTD AU L1M.AU	0.016	0.00%	0.000	242.87K	4K	0.00%	5.44M	-5.88%	-20.00%	-5.88%	-36.00%
L1 CAPITAL INTERNATIONAL HEDGED ACTIVE ETF AU L1HI.AU	5.510	+2.04%	+0.110	23.56K	129.84K	0.00%	19.96M	-2.65%	-0.72%	+3.18%	-8.47%
KALAMAZOO RESOURCES LIMITED AU KZR.AU	0.150	0.00%	0.000	334.99K	50.25K	0.00%	46.93M	0.00%	-11.76%	+30.43%	-25.00%
Kazia Therapeutics AU KZA.AU	0.080	0.00%	0.000	0	0	0.00%	18.91M	0.00%	0.00%	0.00%	0.00%
Kyckr AU KYK.AU	0.079	0.00%	0.000	0	0	0.00%	42.98M	0.00%	0.00%	0.00%	0.00%
Kingwest Resources AU KWR.AU	0.029	0.00%	0.000	0	0	0.00%	8.17M	0.00%	0.00%	0.00%	0.00%
Keytone Dairy AU KTD.AU	0.120	0.00%	0.000	0	0	0.00%	48.12M	0.00%	0.00%	0.00%	0.00%
KRAKATOA RESOURCES LTD AU KTA.AU	0.004	-20.00%	-0.001	2.59M	10.38K	0.00%	4.85M	-20.00%	-20.00%	-42.86%	-60.00%

1 ...154 155 156 157 158 ...215

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-range?page=156"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:155,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":215,"list":[{"symbol":"LEP.AU","nameCN":"ALE Property","changeRate":0,"change":0,"latestPrice":5.72,"volume":0,"market":"AU","high":5.72,"low":5.72,"preClose":5.72,"open":5.72,"turnoverRate":0,"peRate":6.345691,"amplitude":0,"marketValue":1149719994.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.72,"week52Low":5.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.901399,"lyrEps":0.903686,"lyrPeRate":6.329632,"pbRate":1.547436,"roa":0.025077,"roe":0.26992,"dividePrice":0,"divideRate":0,"floatMarketCap":571747645.04,"shares":200999999,"floatShares":99955882},{"symbol":"LCY.AU","nameCN":"LEGACY IRON ORE LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":422500,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000954,"peRate":0,"amplitude":0,"marketValue":58572255.504,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":2535,"eps":-0.00006,"lyrEps":-0.00006,"lyrPeRate":0,"pbRate":2.029174,"roa":-0.078767,"roe":-0.019248,"dividePrice":0,"divideRate":0,"floatMarketCap":2656134.642,"shares":9762042584,"floatShares":442689107},{"symbol":"LCTR.AU","nameCN":"LIV CELL RTS 07DEC","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":983000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":795000,"shares":983000000,"floatShares":795000000},{"symbol":"LCM.AU","nameCN":"LOGICAMMS LTD","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":15.76923,"amplitude":0,"marketValue":41006001.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.013,"lyrEps":0.013916,"lyrPeRate":14.731245,"pbRate":1.481698,"roa":0.050176,"roe":0.105636,"dividePrice":0,"divideRate":0,"floatMarketCap":13292583.145,"shares":200029274,"floatShares":64841869},{"symbol":"LCL.AU","nameCN":"LCL Resources Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":20994,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":8438550.057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.005,"changeRate5Day":-0.125,"changeRate20Day":-0.125,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":0,"changeRateYTD":0.166667,"amount":147,"eps":-0.001312,"lyrEps":-0.001312,"lyrPeRate":0,"pbRate":0.535561,"roa":-0.040542,"roe":-0.07081,"dividePrice":0,"divideRate":0,"floatMarketCap":5884602.892,"shares":1205507151,"floatShares":840657556},{"symbol":"LCK.AU","nameCN":"Leigh Creek Energy","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":189040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.025,"lyrEps":-0.020618,"lyrPeRate":0,"pbRate":3.710746,"roa":-0.212765,"roe":-0.425969,"dividePrice":0,"divideRate":0,"floatMarketCap":105849421.01,"shares":1112000000,"floatShares":622643653},{"symbol":"LCE.AU","nameCN":"LONDON CITY EQUITIES LIMITED","changeRate":0,"change":0,"latestPrice":0.85,"volume":0,"market":"AU","high":0.85,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0,"peRate":70.45172,"amplitude":0,"marketValue":26980953.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.86,"week52Low":0.736,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012065,"lyrEps":0.015969,"lyrPeRate":53.22813,"pbRate":0.967981,"roa":0.013817,"roe":0.01486,"dividePrice":0.015,"divideRate":0.017647,"floatMarketCap":1538240.75,"shares":31742298,"floatShares":1809695},{"symbol":"LCD.AU","nameCN":"Latitude Consolidated Ltd","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"AU","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49128000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.007133,"lyrPeRate":0,"pbRate":2.596566,"roa":-0.164213,"roe":-0.311298,"dividePrice":0,"divideRate":0,"floatMarketCap":33642498.176,"shares":1068000000,"floatShares":731358656},{"symbol":"LBTO.AU","nameCN":"LBT Innovations Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13062000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2177000000,"floatShares":0},{"symbol":"LAW.AU","nameCN":"LAWFINANCE LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":319338.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.214,"lyrEps":-0.145972,"lyrPeRate":0,"pbRate":-0.085784,"roa":-0.164163,"roe":-12.412279,"dividePrice":0,"divideRate":0,"floatMarketCap":319338.5,"shares":63867700,"floatShares":63867700},{"symbol":"LAT.AU","nameCN":"Latitude 66 Cobalt","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18124048.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.021,"changeRate5Day":-0.047619,"changeRate20Day":-0.333333,"changeRate60Day":-0.259259,"changeRateWTD":0.010101,"changeRateMTD":-0.285714,"changeRateQTD":-0.212598,"changeRateYTD":0.351351,"amount":0,"eps":-0.024066,"lyrEps":-0.074332,"lyrPeRate":0,"pbRate":0.817759,"roa":-0.30001,"roe":-0.183871,"dividePrice":0,"divideRate":0,"floatMarketCap":10397282.8,"shares":181240489,"floatShares":103972828},{"symbol":"LAM.AU","nameCN":"LARAMIDE RESOURCES LTD-CDI","changeRate":0.014815,"change":0.01,"latestPrice":0.685,"volume":1,"market":"AU","high":0.685,"low":0.685,"preClose":0.675,"open":0.685,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":194279945.915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.93,"week52Low":0.56,"changeRate5Day":0.022388,"changeRate20Day":0.030075,"changeRate60Day":-0.098684,"changeRateWTD":0.022388,"changeRateMTD":0.070313,"changeRateQTD":-0.086667,"changeRateYTD":0.087302,"amount":1,"eps":-0.028529,"lyrEps":-0.025241,"lyrPeRate":0,"pbRate":1.620919,"roa":-0.033873,"roe":-0.066533,"dividePrice":0,"divideRate":0,"floatMarketCap":143381630.565,"shares":283620359,"floatShares":209316249},{"symbol":"L1M.AU","nameCN":"LIGHTNING MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.016,"volume":242870,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.00398,"peRate":0,"amplitude":0,"marketValue":5437253.104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.016,"changeRate5Day":-0.058824,"changeRate20Day":-0.2,"changeRate60Day":-0.058824,"changeRateWTD":-0.058824,"changeRateMTD":-0.304348,"changeRateQTD":-0.058824,"changeRateYTD":-0.36,"amount":3886,"eps":-0.049,"lyrEps":-0.029255,"lyrPeRate":0,"pbRate":1.388928,"roa":-0.83783,"roe":-1.435258,"dividePrice":0,"divideRate":0,"floatMarketCap":976353.824,"shares":339828319,"floatShares":61022114},{"symbol":"L1HI.AU","nameCN":"L1 CAPITAL INTERNATIONAL HEDGED ACTIVE ETF","changeRate":0.02037,"change":0.11,"latestPrice":5.51,"volume":23564,"market":"AU","high":5.51,"low":5.51,"preClose":5.4,"open":5.51,"turnoverRate":0.006506,"peRate":0,"amplitude":0,"marketValue":19956118,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.08,"week52Low":5.18,"changeRate5Day":-0.026502,"changeRate20Day":-0.007207,"changeRate60Day":0.031835,"changeRateWTD":-0.010772,"changeRateMTD":-0.012545,"changeRateQTD":0.045541,"changeRateYTD":-0.084718,"amount":129838,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0813,"divideRate":0.014755,"floatMarketCap":19956118,"shares":3621800,"floatShares":3621800},{"symbol":"KZR.AU","nameCN":"KALAMAZOO RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.15,"volume":334993,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0.002481,"peRate":21.428571,"amplitude":0,"marketValue":46931207.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.083,"changeRate5Day":0,"changeRate20Day":-0.117647,"changeRate60Day":0.304348,"changeRateWTD":-0.032258,"changeRateMTD":-0.117647,"changeRateQTD":0.25,"changeRateYTD":-0.25,"amount":50249,"eps":0.007,"lyrEps":-0.021918,"lyrPeRate":0,"pbRate":1.752288,"roa":-0.04174,"roe":0.076169,"dividePrice":0,"divideRate":0,"floatMarketCap":20249641.95,"shares":312874719,"floatShares":134997613},{"symbol":"KZA.AU","nameCN":"Kazia Therapeutics","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18907949.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1123,"lyrEps":-0.111052,"lyrPeRate":0,"pbRate":1.569053,"roa":-0.471801,"roe":-1.34972,"dividePrice":0,"divideRate":0,"floatMarketCap":12179381.92,"shares":236349374,"floatShares":152242274},{"symbol":"KYK.AU","nameCN":"Kyckr","changeRate":0,"change":0,"latestPrice":0.079,"volume":0,"market":"AU","high":0.079,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42976000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.079,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.011964,"lyrPeRate":0,"pbRate":2.906938,"roa":-0.21514,"roe":-0.426619,"dividePrice":0,"divideRate":0,"floatMarketCap":20022974.388,"shares":544000000,"floatShares":253455372},{"symbol":"KWR.AU","nameCN":"Kingwest Resources","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8170077.722,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.029661,"lyrEps":-0.007673,"lyrPeRate":0,"pbRate":0.425404,"roa":-0.21867,"roe":-0.359177,"dividePrice":0,"divideRate":0,"floatMarketCap":6733691.453,"shares":281726818,"floatShares":232196257},{"symbol":"KTD.AU","nameCN":"Keytone Dairy","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.029,"lyrEps":-0.032513,"lyrPeRate":0,"pbRate":0.877041,"roa":-0.056998,"roe":-0.158283,"dividePrice":0,"divideRate":0,"floatMarketCap":21065154.36,"shares":401000000,"floatShares":175542953},{"symbol":"KTA.AU","nameCN":"KRAKATOA RESOURCES LTD","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":2594510,"market":"AU","high":0.004,"low":0.004,"preClose":0.005,"open":0.004,"turnoverRate":0.004185,"peRate":0,"amplitude":0,"marketValue":4849044.036,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.004,"changeRate5Day":-0.2,"changeRate20Day":-0.2,"changeRate60Day":-0.428571,"changeRateWTD":-0.2,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.6,"amount":10378,"eps":-0.007,"lyrEps":-0.004637,"lyrPeRate":0,"pbRate":5.689029,"roa":-2.001163,"roe":-4.28428,"dividePrice":0,"divideRate":0,"floatMarketCap":2479624.6,"shares":1212261009,"floatShares":619906150}]}}}