AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

J HARDIE MINI L AU JHXKOA.AU	11.330	0.00%	0.000	0	0	0.00%	0	0.00%	+103.05%	+103.05%	+28.75%
J HARDIE IMINI AU JHXJOB.AU	13.100	0.00%	0.000	0	0	0.00%	0	0.00%	+8.71%	+23.94%	+7.11%
J HARDIE IMINI AU JHXJOA.AU	15.840	0.00%	0.000	0	0	0.00%	0	+58.40%	+58.40%	-4.12%	+23.94%
Jpmorgan Global Select Equity Fund AU JHLO.AU	61.300	0.00%	0.000	0	0	0.00%	4.90M	+0.62%	-1.40%	+9.11%	+5.29%
Jayex Healthcare Ltd AU JHL.AU	0.032	0.00%	0.000	0	0	0.00%	6.44M	0.00%	0.00%	0.00%	0.00%
Japara Healthcare AU JHC.AU	1.400	0.00%	0.000	0	0	0.00%	379.40M	0.00%	0.00%	0.00%	0.00%
Jadar Lithium Ltd AU JDR.AU	0.053	0.00%	0.000	0	0	0.00%	49.24M	0.00%	0.00%	0.00%	0.00%
JUDOCAPHOL MINI L AU JDOKOD.AU	0.190	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-53.09%	-53.09%
JUDOCAPHOL MINI L AU JDOKOC.AU	0.580	0.00%	0.000	0	0	0.00%	0	+26.09%	+26.09%	0.00%	-18.88%
JUDOCAPHOL IMINI AU JDOJOB.AU	0.390	0.00%	0.000	0	0	0.00%	0	0.00%	-3.70%	-18.75%	-36.59%
JUDOCAPHOL IMINI AU JDOJOA.AU	0.440	0.00%	0.000	0	0	0.00%	0	0.00%	+7.32%	0.00%	+7.32%
JCURVE SOLUTIONS LTD AU JCS.AU	0.030	0.00%	0.000	0	0	0.00%	10.57M	-16.67%	-16.67%	-28.57%	-18.92%
James Bay Minerals Ltd AU JBY.AU	0.540	0.00%	0.000	0	0	0.00%	60.48M	0.00%	0.00%	0.00%	0.00%
JB HI-FI MINI S AU JBHKOR.AU	15.590	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-65.53%	-63.25%
JB HI-FI MINI L AU JBHKOE.AU	16.070	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+27.84%	+27.84%
JB HI-FI MINI L AU JBHKOB.AU	23.340	0.00%	0.000	0	0	0.00%	0	+0.09%	+51.95%	-24.22%	-16.82%
JB HI-FI IMINI AU JBHJOC.AU	33.050	0.00%	0.000	0	0	0.00%	0	0.00%	-7.29%	0.00%	-12.24%
JB HI-FI IMINI AU JBHJOB.AU	25.350	-4.09%	-1.080	8	203	0.00%	0	+8.94%	+22.76%	+1.08%	-17.67%
JAYRIDE GROUP LTD AU JAY.AU	0.006	0.00%	0.000	0	0	0.00%	9.33M	0.00%	0.00%	0.00%	0.00%
JAMESON RESOURCES LTD AU JAL.AU	0.038	0.00%	0.000	0	0	0.00%	30.07M	0.00%	-9.52%	-45.71%	-48.65%

1 ...157 158 159 160 161 ...215

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-range?page=159"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:158,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":215,"list":[{"symbol":"JHXKOA.AU","nameCN":"J HARDIE MINI L","changeRate":0,"change":0,"latestPrice":11.33,"volume":0,"market":"AU","high":11.33,"low":11.33,"preClose":11.33,"open":11.33,"turnoverRate":0,"peRate":52.575407,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.35,"week52Low":5.14,"changeRate5Day":0,"changeRate20Day":1.030466,"changeRate60Day":1.030466,"changeRateWTD":0,"changeRateMTD":1.030466,"changeRateQTD":1.030466,"changeRateYTD":0.2875,"amount":0,"eps":0.2155,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHXJOB.AU","nameCN":"J HARDIE IMINI","changeRate":0,"change":0,"latestPrice":13.1,"volume":0,"market":"AU","high":13.1,"low":13.1,"preClose":13.1,"open":13.1,"turnoverRate":0,"peRate":60.788864,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.38,"week52Low":9.51,"changeRate5Day":0,"changeRate20Day":0.087137,"changeRate60Day":0.239357,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.351909,"changeRateYTD":0.071137,"amount":0,"eps":0.2155,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHXJOA.AU","nameCN":"J HARDIE IMINI","changeRate":0,"change":0,"latestPrice":15.84,"volume":0,"market":"AU","high":15.84,"low":15.84,"preClose":15.84,"open":15.84,"turnoverRate":0,"peRate":73.503481,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.39,"week52Low":6.88,"changeRate5Day":0.584,"changeRate20Day":0.584,"changeRate60Day":-0.041162,"changeRateWTD":0,"changeRateMTD":0.584,"changeRateQTD":1.184828,"changeRateYTD":0.239437,"amount":0,"eps":0.2155,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHLO.AU","nameCN":"Jpmorgan Global Select Equity Fund","changeRate":0,"change":0,"latestPrice":61.3,"volume":0,"market":"AU","high":61.3,"low":61.3,"preClose":61.3,"open":61.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4904000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.41,"week52Low":53.94,"changeRate5Day":0.006238,"changeRate20Day":-0.013994,"changeRate60Day":0.091136,"changeRateWTD":0.006238,"changeRateMTD":-0.013994,"changeRateQTD":0.116779,"changeRateYTD":0.052903,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4904000,"shares":80000,"floatShares":80000},{"symbol":"JHL.AU","nameCN":"Jayex Healthcare Ltd","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6443616.768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004351,"lyrEps":-0.004351,"lyrPeRate":0,"pbRate":1.908089,"roa":-0.044073,"roe":-0.211992,"dividePrice":0,"divideRate":0,"floatMarketCap":1868355.648,"shares":201363024,"floatShares":58386114},{"symbol":"JHC.AU","nameCN":"Japara Healthcare","changeRate":0,"change":0,"latestPrice":1.4,"volume":0,"market":"AU","high":1.4,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":379400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.052804,"lyrEps":-0.052804,"lyrPeRate":0,"pbRate":1.799665,"roa":-0.014353,"roe":-0.065036,"dividePrice":0,"divideRate":0,"floatMarketCap":307034578.2,"shares":271000000,"floatShares":219310413},{"symbol":"JDR.AU","nameCN":"Jadar Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"AU","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49236999.947,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.053,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.004692,"lyrPeRate":0,"pbRate":11.916105,"roa":-0.474559,"roe":-0.850003,"dividePrice":0,"divideRate":0,"floatMarketCap":29373625.815,"shares":928999999,"floatShares":554219355},{"symbol":"JDOKOD.AU","nameCN":"JUDOCAPHOL MINI L","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.530864,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.530864,"changeRateYTD":-0.530864,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JDOKOC.AU","nameCN":"JUDOCAPHOL MINI L","changeRate":0,"change":0,"latestPrice":0.58,"volume":0,"market":"AU","high":0.58,"low":0.58,"preClose":0.58,"open":0.58,"turnoverRate":0,"peRate":6.960279,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.46,"changeRate5Day":0.26087,"changeRate20Day":0.26087,"changeRate60Day":0,"changeRateWTD":0.26087,"changeRateMTD":0.26087,"changeRateQTD":-0.188811,"changeRateYTD":-0.188811,"amount":0,"eps":0.08333,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JDOJOB.AU","nameCN":"JUDOCAPHOL IMINI","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"AU","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":4.680187,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.615,"week52Low":0.215,"changeRate5Day":0,"changeRate20Day":-0.037037,"changeRate60Day":-0.1875,"changeRateWTD":0,"changeRateMTD":-0.037037,"changeRateQTD":0.5,"changeRateYTD":-0.365854,"amount":0,"eps":0.08333,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JDOJOA.AU","nameCN":"JUDOCAPHOL IMINI","changeRate":0,"change":0,"latestPrice":0.44,"volume":0,"market":"AU","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0,"peRate":5.280211,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0.073171,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.073171,"changeRateYTD":0.073171,"amount":0,"eps":0.08333,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JCS.AU","nameCN":"JCURVE SOLUTIONS LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":14.395393,"amplitude":0,"marketValue":10570303.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.028,"changeRate5Day":-0.166667,"changeRate20Day":-0.166667,"changeRate60Day":-0.285714,"changeRateWTD":-0.166667,"changeRateMTD":-0.166667,"changeRateQTD":-0.285714,"changeRateYTD":-0.189189,"amount":0,"eps":0.002084,"lyrEps":-0.001997,"lyrPeRate":0,"pbRate":8.851723,"roa":0.115521,"roe":0.67267,"dividePrice":0,"divideRate":0,"floatMarketCap":1798897.23,"shares":352343439,"floatShares":59963241},{"symbol":"JBY.AU","nameCN":"James Bay Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"AU","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":0.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.077899,"lyrEps":-0.077863,"lyrPeRate":0,"pbRate":1.357373,"roa":-0.091736,"roe":-0.175539,"dividePrice":0,"divideRate":0,"floatMarketCap":31742747.1,"shares":112000000,"floatShares":58782865},{"symbol":"JBHKOR.AU","nameCN":"JB HI-FI MINI S","changeRate":0,"change":0,"latestPrice":15.59,"volume":0,"market":"AU","high":15.59,"low":15.59,"preClose":15.59,"open":15.59,"turnoverRate":0,"peRate":3.540253,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.59,"week52Low":15.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.655317,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.655317,"changeRateYTD":-0.632485,"amount":0,"eps":4.40364,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JBHKOE.AU","nameCN":"JB HI-FI MINI L","changeRate":0,"change":0,"latestPrice":16.07,"volume":0,"market":"AU","high":16.07,"low":16.07,"preClose":16.07,"open":16.07,"turnoverRate":0,"peRate":3.649254,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.07,"week52Low":10.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.278441,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.278441,"changeRateYTD":0.278441,"amount":0,"eps":4.40364,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JBHKOB.AU","nameCN":"JB HI-FI MINI L","changeRate":0,"change":0,"latestPrice":23.34,"volume":0,"market":"AU","high":23.34,"low":23.34,"preClose":23.34,"open":23.34,"turnoverRate":0,"peRate":5.300161,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.67,"week52Low":12.8,"changeRate5Day":0.000858,"changeRate20Day":0.519531,"changeRate60Day":-0.242208,"changeRateWTD":0,"changeRateMTD":0.519531,"changeRateQTD":-0.242208,"changeRateYTD":-0.168211,"amount":0,"eps":4.40364,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JBHJOC.AU","nameCN":"JB HI-FI IMINI","changeRate":0,"change":0,"latestPrice":33.05,"volume":0,"market":"AU","high":33.05,"low":33.05,"preClose":33.05,"open":33.05,"turnoverRate":0,"peRate":7.505155,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.66,"week52Low":33.05,"changeRate5Day":0,"changeRate20Day":-0.072931,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.072931,"changeRateQTD":-0.122411,"changeRateYTD":-0.122411,"amount":0,"eps":4.40364,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JBHJOB.AU","nameCN":"JB HI-FI IMINI","changeRate":-0.040863,"change":-1.08,"latestPrice":25.35,"volume":8,"market":"AU","high":25.35,"low":25.35,"preClose":26.43,"open":25.35,"turnoverRate":0,"peRate":5.756602,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.06,"week52Low":15.99,"changeRate5Day":0.089385,"changeRate20Day":0.227603,"changeRate60Day":0.010766,"changeRateWTD":-0.039773,"changeRateMTD":0.105539,"changeRateQTD":0.194628,"changeRateYTD":-0.176681,"amount":203,"eps":4.40364,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JAY.AU","nameCN":"JAYRIDE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9327334.548,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006416,"lyrEps":-0.010761,"lyrPeRate":0,"pbRate":-1.401606,"roa":-2.335481,"roe":-4.768836,"dividePrice":0,"divideRate":0,"floatMarketCap":7381873.326,"shares":1554555758,"floatShares":1230312221},{"symbol":"JAL.AU","nameCN":"JAMESON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30073948.068,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":-0.095238,"changeRate60Day":-0.457143,"changeRateWTD":0,"changeRateMTD":-0.155556,"changeRateQTD":-0.449275,"changeRateYTD":-0.486486,"amount":0,"eps":-0.001726,"lyrEps":-0.001743,"lyrPeRate":0,"pbRate":0.699962,"roa":-0.013567,"roe":-0.024329,"dividePrice":0,"divideRate":0,"floatMarketCap":16675813.714,"shares":791419686,"floatShares":438837203}]}}}