AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ADAVALE OPT DEC25 AU ADDOA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Adavale Resources Ltd AU ADD.AU	0.002	0.00%	+0.000	570.32K	1.14K	0.00%	4.57M	0.00%	0.00%	0.00%	-33.33%
ACDC Metals Ltd AU ADCO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	72.31K	0.00%	0.00%	0.00%	0.00%
ACDC Metals Ltd AU ADC.AU	0.043	0.00%	+0.000	0.00	0.00	0.00%	3.15M	-4.44%	-4.44%	-14.00%	-21.82%
Adneo Ltd AU AD1.AU	0.053	0.00%	+0.000	0.00	0.00	0.00%	7.76M	+6.00%	-3.64%	+6.00%	+3.92%
Actinogen Medical Ltd AU ACWOD.AU	0.011	0.00%	+0.000	60.00K	660.00	0.00%	34.46M	+37.50%	-35.29%	+37.50%	+57.14%
ACTINOGEN OPT SEP27 AU ACWOC.AU	0.013	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-13.33%	+44.44%	+85.71%
Acumentis Group Ltd AU ACU.AU	0.073	0.00%	+0.000	0.00	0.00	0.00%	16.17M	-5.19%	-2.67%	-22.34%	-10.98%
ACCENT RESOURCES NL AU ACS.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	3.79M	0.00%	+33.33%	+33.33%	+33.33%
AUDALIA RESOURCES LTD AU ACP.AU	0.018	0.00%	+0.000	0.00	0.00	0.00%	14.26M	-10.00%	-10.00%	-10.00%	-10.00%
AUSTRALIAN CRITICAL MINERALS AU ACM.AU	0.073	0.00%	+0.000	0.00	0.00	0.00%	3.18M	+1.39%	-12.05%	-8.75%	-19.78%
ACAPRES RTS 01MAR AU ACBR.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	8.05M	0.00%	0.00%	0.00%	0.00%
A-Cap Energy AU ACB.AU	0.068	0.00%	+0.000	0.00	0.00	0.00%	84.46M	0.00%	0.00%	0.00%	0.00%
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	17.62M	0.00%	0.00%	0.00%	0.00%
Abundant Produce AU ABT.AU	0.027	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
American Pacific Borate Lithium AU ABR.AU	2.650	0.00%	+0.000	0.00	0.00	0.00%	11.10B	0.00%	0.00%	0.00%	0.00%
Abacus Property Group AU ABPDA.AU	1.200	0.00%	+0.000	0.00	0.00	0.00%	1.07B	0.00%	0.00%	0.00%	0.00%
ABACUS PROPERTY GROUP AU ABP.AU	1.200	0.00%	+0.000	0.00	0.00	0.00%	1.07B	0.00%	0.00%	0.00%	0.00%
Australian Bond Exchange Holdings Ltd AU ABE.AU	0.040	+11.11%	+0.004	2.43K	97.00	0.00%	4.51M	+2.56%	+17.65%	+81.82%	+48.15%
AUSTRALIAN AGRICULTURAL PROJ AU AAP.AU	0.043	+4.88%	+0.002	9.03K	388.00	0.00%	15.85M	-2.27%	-2.27%	+2.38%	0.00%

1 ...163 164 165 166 167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-range?page=165"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:164,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"ADDOA.AU","floatShares":0,"roa":0,"nameCN":"ADAVALE OPT DEC25","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ADD.AU","floatShares":1985187276,"roa":-2.741403,"nameCN":"Adavale Resources Ltd","roe":-19.243465,"lyrEps":-0.005655,"changeRateMTD":0,"shares":2287279222,"dividePrice":0,"amplitude":0,"high":0.002,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":1,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":14.11574,"changeRateYTD":-0.333333,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":3970374.552,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":1141,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002768,"marketValue":4574558.444,"divideRate":0,"bidPrice":0,"market":"AU","volume":570318,"changeRate60Day":0,"turnoverRate":0.000287,"open":0.002},{"changeRate5Day":0,"symbol":"ADCO.AU","floatShares":54755100,"roa":0,"nameCN":"ACDC Metals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":72305100,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":54755.1,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":72305.1,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.044444,"symbol":"ADC.AU","floatShares":39337511,"roa":-0.030247,"nameCN":"ACDC Metals Ltd","roe":-0.038081,"lyrEps":-0.006941,"changeRateMTD":0,"shares":73275130,"dividePrice":0,"amplitude":0,"high":0.043,"changeRateQTD":-0.044444,"preClose":0.043,"changeRateWTD":-0.044444,"low":0.043,"week52Low":0.041,"lyrPeRate":0,"pbRate":0.299392,"changeRateYTD":-0.218182,"week52High":0.095,"changeRate":0,"askSize":0,"floatMarketCap":1691512.973,"latestPrice":0.043,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.044444,"bidSize":0,"change":0,"eps":-0.005605,"marketValue":3150830.59,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.14,"turnoverRate":0,"open":0.043},{"changeRate5Day":0.06,"symbol":"AD1.AU","floatShares":83586682,"roa":-0.052623,"nameCN":"Adneo Ltd","roe":-2.450135,"lyrEps":-0.015306,"changeRateMTD":0,"shares":146406946,"dividePrice":0,"amplitude":0,"high":0.053,"changeRateQTD":-0.036364,"preClose":0.053,"changeRateWTD":0.06,"low":0.053,"week52Low":0.005,"lyrPeRate":0,"pbRate":-16.44154,"changeRateYTD":0.039216,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":4430094.146,"latestPrice":0.053,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.036364,"bidSize":0,"change":0,"eps":-0.021586,"marketValue":7759568.138,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.06,"turnoverRate":0,"open":0.053},{"changeRate5Day":0.375,"symbol":"ACWOD.AU","floatShares":2370000000,"roa":0,"nameCN":"Actinogen Medical Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":3133000000,"dividePrice":0,"amplitude":0,"high":0.011,"changeRateQTD":-0.352941,"preClose":0.011,"changeRateWTD":0.375,"low":0.011,"week52Low":0.007,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.571429,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":26070000,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":660,"changeRate20Day":-0.352941,"bidSize":0,"change":0,"eps":0,"marketValue":34463000,"divideRate":0,"bidPrice":0,"market":"AU","volume":60000,"changeRate60Day":0.375,"turnoverRate":0.000025,"open":0.011},{"changeRate5Day":0,"symbol":"ACWOC.AU","floatShares":0,"roa":0,"nameCN":"ACTINOGEN OPT SEP27","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.013,"changeRateQTD":-0.133333,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.005,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.857143,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.133333,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.444444,"turnoverRate":0,"open":0.013},{"changeRate5Day":-0.051948,"symbol":"ACU.AU","floatShares":95766352,"roa":0.011123,"nameCN":"Acumentis Group Ltd","roe":0.052438,"lyrEps":0.006525,"changeRateMTD":0,"shares":221455046,"dividePrice":0.003,"amplitude":0,"high":0.073,"changeRateQTD":-0.026667,"preClose":0.073,"changeRateWTD":-0.039474,"low":0.073,"week52Low":0.062,"lyrPeRate":11.187739,"pbRate":0.622808,"changeRateYTD":-0.109756,"week52High":0.095,"changeRate":0,"askSize":0,"floatMarketCap":6990943.696,"latestPrice":0.073,"askPrice":0,"peRate":12.59272,"amount":0,"changeRate20Day":-0.026667,"bidSize":0,"change":0,"eps":0.005797,"marketValue":16166218.358,"divideRate":0.041096,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.223404,"turnoverRate":0,"open":0.073},{"changeRate5Day":0,"symbol":"ACS.AU","floatShares":2462958,"roa":-0.037358,"nameCN":"ACCENT RESOURCES NL","roe":-1.015968,"lyrEps":-0.008384,"changeRateMTD":0,"shares":473127283,"dividePrice":0,"amplitude":0,"high":0.008,"changeRateQTD":0.333333,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.595972,"changeRateYTD":0.333333,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":19703.664,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.333333,"bidSize":0,"change":0,"eps":-0.009198,"marketValue":3785018.264,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.333333,"turnoverRate":0,"open":0.008},{"changeRate5Day":-0.1,"symbol":"ACP.AU","floatShares":35176154,"roa":-0.019733,"nameCN":"AUDALIA RESOURCES LTD","roe":-0.370381,"lyrEps":-0.001354,"changeRateMTD":0,"shares":792136191,"dividePrice":0,"amplitude":0,"high":0.018,"changeRateQTD":-0.1,"preClose":0.018,"changeRateWTD":-0.1,"low":0.018,"week52Low":0.014,"lyrPeRate":0,"pbRate":4.101694,"changeRateYTD":-0.1,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":633170.772,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.1,"bidSize":0,"change":0,"eps":-0.001597,"marketValue":14258451.438,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.1,"turnoverRate":0,"open":0.018},{"changeRate5Day":0.013889,"symbol":"ACM.AU","floatShares":21360819,"roa":-0.029767,"nameCN":"AUSTRALIAN CRITICAL MINERALS","roe":-0.680873,"lyrEps":-0.062498,"changeRateMTD":0,"shares":43531260,"dividePrice":0,"amplitude":0,"high":0.073,"changeRateQTD":-0.120482,"preClose":0.073,"changeRateWTD":0,"low":0.073,"week52Low":0.064,"lyrPeRate":0,"pbRate":1.525782,"changeRateYTD":-0.197802,"week52High":0.125,"changeRate":0,"askSize":0,"floatMarketCap":1559339.787,"latestPrice":0.073,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.120482,"bidSize":0,"change":0,"eps":-0.05523,"marketValue":3177781.98,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.0875,"turnoverRate":0,"open":0.073},{"changeRate5Day":0,"symbol":"ACBR.AU","floatShares":0,"roa":0,"nameCN":"ACAPRES RTS 01MAR","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":1150000000,"dividePrice":0,"amplitude":0,"high":0.007,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":8050000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"ACB.AU","floatShares":544243414,"roa":-0.03918,"nameCN":"A-Cap Energy","roe":-0.060646,"lyrEps":-0.002241,"changeRateMTD":0,"shares":1242050471,"dividePrice":0,"amplitude":0,"high":0.068,"changeRateQTD":0,"preClose":0.068,"changeRateWTD":0,"low":0.068,"week52Low":0.068,"lyrPeRate":0,"pbRate":1.852158,"changeRateYTD":0,"week52High":0.068,"changeRate":0,"askSize":0,"floatMarketCap":37008552.152,"latestPrice":0.068,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002241,"marketValue":84459432.028,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.068},{"changeRate5Day":0,"symbol":"AC8.AU","floatShares":374416627,"roa":-0.016732,"nameCN":"AUSCANN GROUP HOLDINGS LTD","roe":-0.787236,"lyrEps":-0.024784,"changeRateMTD":0,"shares":440547110,"dividePrice":0,"amplitude":0,"high":0.04,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.04,"lyrPeRate":0,"pbRate":2.471536,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":14976665.08,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.020054,"marketValue":17621884.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.04},{"changeRate5Day":0,"symbol":"ABT.AU","floatShares":0,"roa":0,"nameCN":"Abundant Produce","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.027,"changeRateQTD":0,"preClose":0.027,"changeRateWTD":0,"low":0.027,"week52Low":0.027,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.027},{"changeRate5Day":0,"symbol":"ABR.AU","floatShares":2505226711,"roa":-0.088674,"nameCN":"American Pacific Borate Lithium","roe":-0.173434,"lyrEps":-0.00456,"changeRateMTD":0,"shares":4186852620,"dividePrice":0,"amplitude":0,"high":2.65,"changeRateQTD":0,"preClose":2.65,"changeRateWTD":0,"low":2.65,"week52Low":2.65,"lyrPeRate":0,"pbRate":100.694111,"changeRateYTD":0,"week52High":2.65,"changeRate":0,"askSize":0,"floatMarketCap":6638850784.15,"latestPrice":2.65,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0046,"marketValue":11095159443,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.65},{"changeRate5Day":0,"symbol":"ABPDA.AU","floatShares":411456149,"roa":0.019722,"nameCN":"Abacus Property Group","roe":0.08569,"lyrEps":0.611118,"changeRateMTD":0,"shares":893657633,"dividePrice":0.1825,"amplitude":0,"high":1.2,"changeRateQTD":0,"preClose":1.2,"changeRateWTD":0,"low":1.2,"week52Low":1.2,"lyrPeRate":1.963614,"pbRate":0.305381,"changeRateYTD":0,"week52High":1.2,"changeRate":0,"askSize":0,"floatMarketCap":493747378.8,"latestPrice":1.2,"askPrice":0,"peRate":3.67824,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.326243,"marketValue":1072389159.6,"divideRate":0.152083,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.2},{"changeRate5Day":0,"symbol":"ABP.AU","floatShares":411456149,"roa":0.019722,"nameCN":"ABACUS PROPERTY GROUP","roe":0.08569,"lyrEps":0.611118,"changeRateMTD":0,"shares":893657633,"dividePrice":0.1825,"amplitude":0,"high":1.2,"changeRateQTD":0,"preClose":1.2,"changeRateWTD":0,"low":1.2,"week52Low":1.2,"lyrPeRate":1.963614,"pbRate":0.305381,"changeRateYTD":0,"week52High":1.2,"changeRate":0,"askSize":0,"floatMarketCap":493747378.8,"latestPrice":1.2,"askPrice":0,"peRate":3.67824,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.326243,"marketValue":1072389159.6,"divideRate":0.152083,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.2},{"changeRate5Day":0.025641,"symbol":"ABE.AU","floatShares":22670266,"roa":-0.600267,"nameCN":"Australian Bond Exchange Holdings Ltd","roe":-1.381841,"lyrEps":-0.049883,"changeRateMTD":0.111111,"shares":112668115,"dividePrice":0,"amplitude":0,"high":0.04,"changeRateQTD":0.176471,"preClose":0.036,"changeRateWTD":0.025641,"low":0.04,"week52Low":0.013,"lyrPeRate":0,"pbRate":5.747428,"changeRateYTD":0.481481,"week52High":0.045,"changeRate":0.111111,"askSize":0,"floatMarketCap":906810.64,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":97,"changeRate20Day":0.176471,"bidSize":0,"change":0.004,"eps":-0.036271,"marketValue":4506724.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":2433,"changeRate60Day":0.818182,"turnoverRate":0.000107,"open":0.04},{"changeRate5Day":-0.022727,"symbol":"AAP.AU","floatShares":81395808,"roa":0.053951,"nameCN":"AUSTRALIAN AGRICULTURAL PROJ","roe":0.155881,"lyrEps":0.00371,"changeRateMTD":0.04878,"shares":368603712,"dividePrice":0,"amplitude":0,"high":0.043,"changeRateQTD":-0.022727,"preClose":0.041,"changeRateWTD":0.04878,"low":0.043,"week52Low":0.021,"lyrPeRate":11.590296,"pbRate":1.158897,"changeRateYTD":0,"week52High":0.049,"changeRate":0.04878,"askSize":0,"floatMarketCap":3500019.744,"latestPrice":0.043,"askPrice":0,"peRate":8.270822,"amount":388,"changeRate20Day":-0.022727,"bidSize":0,"change":0.002,"eps":0.005199,"marketValue":15849959.616,"divideRate":0,"bidPrice":0,"market":"AU","volume":9025,"changeRate60Day":0.02381,"turnoverRate":0.000111,"open":0.043}]}}}