AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CFOAM LTD-RIGHTS AU CFOR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CFOAM LTD AU CFO.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	1.47M	0.00%	0.00%	0.00%	0.00%
CAPE LAMBERT RESOURCES LTD AU CFE.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	31.73M	0.00%	0.00%	0.00%	0.00%
CELLMID LTD - RIGHTS AU CDYR.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Cellmid AU CDY.AU	0.056	0.00%	0.000	0.00	0.00	0.00%	12.38M	0.00%	0.00%	0.00%	0.00%
Cardinal Resources AU CDV.AU	1.075	0.00%	0.000	0.00	0.00	0.00%	588.35M	0.00%	0.00%	0.00%	0.00%
CASTLE MINERALS LIMITED AU CDTDA.AU	0.060	0.00%	0.000	0.00	0.00	0.00%	3.86M	0.00%	0.00%	0.00%	0.00%
CODRUS MINERALS LTD AU CDR.AU	0.022	0.00%	0.000	0.00	0.00	0.00%	4.55M	0.00%	+4.76%	-8.33%	+29.41%
Chongherr Investments Ltd AU CDH.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	260.00K	0.00%	0.00%	0.00%	0.00%
Cordish Dixon Private Equity Fund III AU CD3.AU	1.095	+0.46%	+0.005	2.10K	2.30K	0.00%	78.87M	-0.45%	-4.78%	-1.26%	+3.20%
CD PRIVATE EQUITY FUND II AU CD2.AU	0.695	+0.72%	+0.005	65.80K	45.73K	0.00%	36.47M	+0.72%	+1.46%	+3.73%	+11.56%
CD PRIVATE EQUITY FUND I AU CD1.AU	0.475	0.00%	0.000	0.00	0.00	0.00%	17.36M	-3.06%	-1.04%	+2.37%	+7.22%
CALMERCOIN RTS17JUND AU CCOR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	2.55M	0.00%	0.00%	0.00%	-75.00%
The Calmer Co International Ltd AU CCOOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	3.06M	0.00%	0.00%	0.00%	0.00%
The Calmer Co International Limited AU CCO.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	12.23M	0.00%	0.00%	+33.33%	-33.33%
Cadoux Limited AU CCM.AU	0.048	0.00%	0.000	34.47K	1.65K	0.00%	17.80M	-11.11%	0.00%	+41.18%	-12.73%
County Coal Ltd AU CCJ.AU	0.047	0.00%	0.000	0.00	0.00	0.00%	960.00K	-91.51%	-91.51%	-91.51%	-91.51%
Carnegie Clean Energy Limited AU CCEDA.AU	0.067	0.00%	0.000	0.00	0.00	0.00%	20.97M	0.00%	0.00%	0.00%	0.00%
Carbon Revolution AU CBR.AU	0.135	0.00%	0.000	0.00	0.00	0.00%	28.76M	0.00%	0.00%	0.00%	0.00%
CWLTH BANK CTW PW AU CBAWOS.AU	1.700	0.00%	0.000	0.00	0.00	0.00%	0.00	+79.89%	+6.58%	+11.48%	+18788.89%

1 ...160 161 162 163 164 ...179

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-range?page=162"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:161,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":179,"list":[{"symbol":"CFOR.AU","nameCN":"CFOAM LTD-RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CFO.AU","nameCN":"CFOAM LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1468000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004852,"lyrEps":-0.000381,"lyrPeRate":0,"pbRate":0.369099,"roa":-0.010088,"roe":-0.050473,"dividePrice":0,"divideRate":0,"floatMarketCap":1217156.234,"shares":734000000,"floatShares":608578117},{"symbol":"CFE.AU","nameCN":"CAPE LAMBERT RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31725658.874,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0013,"lyrEps":-0.001286,"lyrPeRate":0,"pbRate":-20.150632,"roa":-0.167016,"roe":0.675688,"dividePrice":0,"divideRate":0,"floatMarketCap":27589356.298,"shares":4532236982,"floatShares":3941336614},{"symbol":"CDYR.AU","nameCN":"CELLMID LTD - RIGHTS","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CDY.AU","nameCN":"Cellmid","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"AU","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12376000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.056,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.023984,"lyrEps":-0.023984,"lyrPeRate":0,"pbRate":1.186079,"roa":-0.144291,"roe":-0.375886,"dividePrice":0,"divideRate":0,"floatMarketCap":8184048.152,"shares":221000000,"floatShares":146143717},{"symbol":"CDV.AU","nameCN":"Cardinal Resources","changeRate":0,"change":0,"latestPrice":1.075,"volume":0,"market":"AU","high":1.075,"low":1.075,"preClose":1.075,"open":1.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":588347975.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.075,"week52Low":1.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.074583,"lyrEps":-0.07854,"lyrPeRate":0,"pbRate":-22.951979,"roa":-1.397794,"roe":1.609873,"dividePrice":0,"divideRate":0,"floatMarketCap":316447676.9,"shares":547300442,"floatShares":294369932},{"symbol":"CDTDA.AU","nameCN":"CASTLE MINERALS LIMITED","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3855648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.055,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.046921,"lyrEps":-0.072458,"lyrPeRate":0,"pbRate":6.494762,"roa":-1.087333,"roe":-2.925413,"dividePrice":0,"divideRate":0,"floatMarketCap":3079247.04,"shares":64260800,"floatShares":51320784},{"symbol":"CDR.AU","nameCN":"CODRUS MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4548156.338,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0.047619,"changeRate60Day":-0.083333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.153846,"changeRateYTD":0.294118,"amount":0,"eps":-0.010708,"lyrEps":-0.010708,"lyrPeRate":0,"pbRate":3.277632,"roa":-0.518319,"roe":-1.075128,"dividePrice":0,"divideRate":0,"floatMarketCap":2766116.804,"shares":206734379,"floatShares":125732582},{"symbol":"CDH.AU","nameCN":"Chongherr Investments Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003295,"lyrEps":-0.003295,"lyrPeRate":0,"pbRate":0.20765,"roa":-0.141903,"roe":-0.292574,"dividePrice":0,"divideRate":0,"floatMarketCap":32682.446,"shares":130000000,"floatShares":16341223},{"symbol":"CD3.AU","nameCN":"Cordish Dixon Private Equity Fund III","changeRate":0.004587,"change":0.005,"latestPrice":1.095,"volume":2100,"market":"AU","high":1.095,"low":1.095,"preClose":1.09,"open":1.095,"turnoverRate":0,"peRate":4.250776,"amplitude":0,"marketValue":78871119.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.22,"week52Low":1.013,"changeRate5Day":-0.004545,"changeRate20Day":-0.047826,"changeRate60Day":-0.012624,"changeRateWTD":-0.004545,"changeRateMTD":0,"changeRateQTD":-0.056034,"changeRateYTD":0.032045,"amount":2300,"eps":0.2576,"lyrEps":0.257611,"lyrPeRate":4.250595,"pbRate":0.584398,"roa":0.075075,"roe":0.139632,"dividePrice":0.2,"divideRate":0.182648,"floatMarketCap":0,"shares":72028420,"floatShares":0},{"symbol":"CD2.AU","nameCN":"CD PRIVATE EQUITY FUND II","changeRate":0.007246,"change":0.005,"latestPrice":0.695,"volume":65804,"market":"AU","high":0.695,"low":0.695,"preClose":0.69,"open":0.695,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36473600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.583,"changeRate5Day":0.007246,"changeRate20Day":0.014599,"changeRate60Day":0.037313,"changeRateWTD":0,"changeRateMTD":-0.007143,"changeRateQTD":0.007246,"changeRateYTD":0.11557,"amount":45734,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.27,"divideRate":0.388489,"floatMarketCap":0,"shares":52480000,"floatShares":0},{"symbol":"CD1.AU","nameCN":"CD PRIVATE EQUITY FUND I","changeRate":0,"change":0,"latestPrice":0.475,"volume":0,"market":"AU","high":0.475,"low":0.475,"preClose":0.475,"open":0.475,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17361250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.433,"changeRate5Day":-0.030612,"changeRate20Day":-0.010417,"changeRate60Day":0.023707,"changeRateWTD":-0.030612,"changeRateMTD":0,"changeRateQTD":-0.05,"changeRateYTD":0.072235,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.215,"divideRate":0.452632,"floatMarketCap":0,"shares":36550000,"floatShares":0},{"symbol":"CCOR.AU","nameCN":"CALMERCOIN RTS17JUND","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.75,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1657000,"shares":2554000000,"floatShares":1657000000},{"symbol":"CCOOA.AU","nameCN":"The Calmer Co International Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3058000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1946000,"shares":3058000000,"floatShares":1946000000},{"symbol":"CCO.AU","nameCN":"The Calmer Co International Limited","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12233413.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":-0.333333,"amount":0,"eps":-0.001611,"lyrEps":-0.001611,"lyrPeRate":0,"pbRate":6.428563,"roa":-0.445607,"roe":-5.559747,"dividePrice":0,"divideRate":0,"floatMarketCap":8323150.34,"shares":3058353260,"floatShares":2080787585},{"symbol":"CCM.AU","nameCN":"Cadoux Limited","changeRate":0,"change":0,"latestPrice":0.048,"volume":34466,"market":"AU","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0.000111,"peRate":0,"amplitude":0,"marketValue":17804044.272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.025,"changeRate5Day":-0.111111,"changeRate20Day":0,"changeRate60Day":0.411765,"changeRateWTD":-0.058824,"changeRateMTD":-0.2,"changeRateQTD":0.043478,"changeRateYTD":-0.127273,"amount":1654,"eps":-0.010518,"lyrEps":-0.010518,"lyrPeRate":0,"pbRate":3.025644,"roa":-0.354703,"roe":-0.488518,"dividePrice":0,"divideRate":0,"floatMarketCap":14892306.768,"shares":370917589,"floatShares":310256391},{"symbol":"CCJ.AU","nameCN":"County Coal Ltd","changeRate":0,"change":0,"latestPrice":0.04712,"volume":0,"market":"AU","high":0.04712,"low":0.04712,"preClose":0.04712,"open":0.04712,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":960004.032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04712,"week52Low":0.04712,"changeRate5Day":-0.915099,"changeRate20Day":-0.915099,"changeRate60Day":-0.915099,"changeRateWTD":-0.915099,"changeRateMTD":-0.915099,"changeRateQTD":-0.915099,"changeRateYTD":-0.915099,"amount":0,"eps":-0.015458,"lyrEps":-0.004001,"lyrPeRate":0,"pbRate":0.82758,"roa":-0.109068,"roe":-0.258224,"dividePrice":0,"divideRate":0,"floatMarketCap":156148.75336,"shares":20373600,"floatShares":3313853},{"symbol":"CCEDA.AU","nameCN":"Carnegie Clean Energy Limited","changeRate":0,"change":0,"latestPrice":0.067,"volume":0,"market":"AU","high":0.067,"low":0.067,"preClose":0.067,"open":0.067,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20971000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.067,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002037,"lyrEps":-0.002037,"lyrPeRate":0,"pbRate":0.988063,"roa":-0.069705,"roe":-0.030048,"dividePrice":0,"divideRate":0,"floatMarketCap":16097347.573,"shares":313000000,"floatShares":240258919},{"symbol":"CBR.AU","nameCN":"Carbon Revolution","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28759042.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.135,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.38,"lyrEps":-0.379959,"lyrPeRate":0,"pbRate":-0.153822,"roa":-0.378752,"roe":-7.147306,"dividePrice":0,"divideRate":0,"floatMarketCap":19416276.45,"shares":213029945,"floatShares":143824270},{"symbol":"CBAWOS.AU","nameCN":"CWLTH BANK CTW PW","changeRate":0,"change":0,"latestPrice":1.7,"volume":0,"market":"AU","high":1.7,"low":1.7,"preClose":1.7,"open":1.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.13,"week52Low":0.001,"changeRate5Day":0.798942,"changeRate20Day":0.065831,"changeRate60Day":0.114754,"changeRateWTD":0.798942,"changeRateMTD":0.065831,"changeRateQTD":-0.031339,"changeRateYTD":187.888889,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}