AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CARLTON INVESTMENTS LIMITED AU CIN.AU	34.500	+0.76%	+0.260	2.98K	102.88K	0.00%	910.11M	+0.88%	-2.82%	-1.51%	+18.27%
Cimic Group AU CIM.AU	22.000	0.00%	0.000	0.00	0.00	0.00%	6.84B	0.00%	0.00%	0.00%	0.00%
CNTNGO INC FPO AU CIE.AU	0.630	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CREDIT INTELLIGENCE LTD AU CI1.AU	0.110	0.00%	0.000	0.00	0.00	0.00%	9.68M	0.00%	0.00%	0.00%	+11.11%
CHILWA MINERALS LTD AU CHW.AU	0.885	-1.67%	-0.015	1.32K	1.17K	0.00%	85.07M	-7.81%	-19.55%	-11.50%	+18.00%
Charger Metals NL AU CHRCA.AU	0.022	0.00%	0.000	0.00	0.00	0.00%	2.64M	+10.00%	+46.67%	+120.00%	+4.76%
Charger Metals NL AU CHR.AU	0.083	-4.60%	-0.004	15.00K	1.25K	0.00%	6.43M	-12.63%	+6.41%	+59.62%	+20.29%
CHIMERIC THERAPEUTICS LTD AU CHM.AU	0.003	0.00%	0.000	8.91M	26.73K	0.00%	10.93M	0.00%	0.00%	0.00%	-57.14%
COHIBA MINERALS LTD AU CHK.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	17.94M	0.00%	0.00%	0.00%	0.00%
Claremont Global Fund AU CGUN.AU	1.635	0.00%	0.000	0.00	0.00	0.00%	0.00	+2.19%	+0.93%	-1.51%	-3.08%
CPT GLOBAL LIMITED AU CGO.AU	0.076	0.00%	0.000	0.00	0.00	0.00%	3.18M	0.00%	-12.64%	+8.57%	+13.43%
Citadel Group Ltd AU CGL.AU	5.490	0.00%	0.000	0.00	0.00	0.00%	432.12M	0.00%	0.00%	0.00%	0.00%
CGHEMF TMF UNITS AU CGHE.AU	1.725	-0.58%	-0.010	20.00K	34.50K	0.00%	0.00	+1.47%	+0.58%	-3.09%	-1.43%
Challenger Pref B AU CGFPB.AU	100.311	0.00%	0.000	0.00	0.00	0.00%	68.81B	0.00%	0.00%	0.00%	0.00%
COSTA GRP RTS FORUS AU CGCR.AU	0.215	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Cann Global AU CGB.AU	0.021	0.00%	0.000	0.00	0.00	0.00%	5.61M	0.00%	0.00%	0.00%	0.00%
Contango Asset Management Ltd AU CGA.AU	0.440	0.00%	0.000	0.00	0.00	0.00%	21.31M	0.00%	0.00%	0.00%	0.00%
CARBONXT GROUP LTD AU CG1.AU	0.092	0.00%	0.000	0.00	0.00	0.00%	39.25M	+2.22%	-5.15%	+22.67%	+31.43%
CFOAM LTD-RIGHTS AU CFOR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CFOAM LTD AU CFO.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	1.47M	0.00%	0.00%	0.00%	0.00%

1 ...160 161 162 163 164 ...183

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-range?page=162"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:161,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":183,"list":[{"symbol":"CIN.AU","nameCN":"CARLTON INVESTMENTS LIMITED","changeRate":0.007593,"change":0.26,"latestPrice":34.5,"volume":2982,"market":"AU","high":34.5,"low":34.5,"preClose":34.24,"open":34.5,"turnoverRate":0.000366,"peRate":23.493616,"amplitude":0,"marketValue":910113795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.822,"week52Low":29.142,"changeRate5Day":0.008772,"changeRate20Day":-0.028169,"changeRate60Day":-0.01513,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.011461,"changeRateYTD":0.182681,"amount":102879,"eps":1.468484,"lyrEps":1.468484,"lyrPeRate":23.493617,"pbRate":0.872623,"roa":0.021807,"roe":0.040367,"dividePrice":1.13,"divideRate":0.032754,"floatMarketCap":281223645,"shares":26380110,"floatShares":8151410},{"symbol":"CIM.AU","nameCN":"Cimic Group","changeRate":0,"change":0,"latestPrice":22,"volume":0,"market":"AU","high":22,"low":22,"preClose":22,"open":22,"turnoverRate":0,"peRate":16.691502,"amplitude":0,"marketValue":6842000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22,"week52Low":22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.318036,"lyrEps":1.291695,"lyrPeRate":17.031884,"pbRate":6.460812,"roa":0.026711,"roe":0.42335,"dividePrice":0,"divideRate":0,"floatMarketCap":336075278,"shares":311000000,"floatShares":15276149},{"symbol":"CIE.AU","nameCN":"CNTNGO INC FPO","changeRate":0,"change":0,"latestPrice":0.63,"volume":0,"market":"AU","high":0.63,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CI1.AU","nameCN":"CREDIT INTELLIGENCE LTD","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9684973.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.099,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.111111,"amount":0,"eps":-0.051256,"lyrEps":-0.051256,"lyrPeRate":0,"pbRate":3.993701,"roa":-0.149646,"roe":-0.448289,"dividePrice":0.0005,"divideRate":0.004545,"floatMarketCap":5689450.03,"shares":88045211,"floatShares":51722273},{"symbol":"CHW.AU","nameCN":"CHILWA MINERALS LTD","changeRate":-0.016667,"change":-0.015,"latestPrice":0.885,"volume":1322,"market":"AU","high":0.885,"low":0.885,"preClose":0.9,"open":0.885,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":85072749,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.58,"changeRate5Day":-0.078125,"changeRate20Day":-0.195455,"changeRate60Day":-0.115,"changeRateWTD":-0.053476,"changeRateMTD":-0.053476,"changeRateQTD":-0.101523,"changeRateYTD":0.18,"amount":1170,"eps":-0.043896,"lyrEps":-0.043896,"lyrPeRate":0,"pbRate":5.275369,"roa":-0.117874,"roe":-0.243158,"dividePrice":0,"divideRate":0,"floatMarketCap":37041525.435,"shares":96127400,"floatShares":41854831},{"symbol":"CHRCA.AU","nameCN":"Charger Metals NL","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.009,"changeRate5Day":0.1,"changeRate20Day":0.466667,"changeRate60Day":1.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.444444,"changeRateYTD":0.047619,"amount":0,"eps":-0.023983,"lyrEps":-0.023983,"lyrPeRate":0,"pbRate":0.224593,"roa":-0.109338,"roe":-0.180126,"dividePrice":0,"divideRate":0,"floatMarketCap":1608195.314,"shares":120000000,"floatShares":73099787},{"symbol":"CHR.AU","nameCN":"Charger Metals NL","changeRate":-0.045977,"change":-0.004,"latestPrice":0.083,"volume":15000,"market":"AU","high":0.083,"low":0.083,"preClose":0.087,"open":0.083,"turnoverRate":0.000205,"peRate":0,"amplitude":0,"marketValue":6425880.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.036,"changeRate5Day":-0.126316,"changeRate20Day":0.064103,"changeRate60Day":0.596154,"changeRateWTD":-0.077778,"changeRateMTD":-0.077778,"changeRateQTD":0.537037,"changeRateYTD":0.202899,"amount":1245,"eps":-0.023983,"lyrEps":-0.023983,"lyrPeRate":0,"pbRate":0.54667,"roa":-0.109338,"roe":-0.180126,"dividePrice":0,"divideRate":0,"floatMarketCap":6067282.321,"shares":77420250,"floatShares":73099787},{"symbol":"CHM.AU","nameCN":"CHIMERIC THERAPEUTICS LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":8909955,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.003065,"peRate":0,"amplitude":0,"marketValue":10926408.696,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.571429,"amount":26730,"eps":-0.007715,"lyrEps":-0.007715,"lyrPeRate":0,"pbRate":5.533721,"roa":-0.220094,"roe":-4.693545,"dividePrice":0,"divideRate":0,"floatMarketCap":8721229.968,"shares":3642136232,"floatShares":2907076656},{"symbol":"CHK.AU","nameCN":"COHIBA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002238,"lyrEps":-0.002099,"lyrPeRate":0,"pbRate":1.829521,"roa":-0.242486,"roe":-0.426244,"dividePrice":0,"divideRate":0,"floatMarketCap":11514465.67,"shares":3588000000,"floatShares":2302893134},{"symbol":"CGUN.AU","nameCN":"Claremont Global Fund","changeRate":0,"change":0,"latestPrice":1.635,"volume":0,"market":"AU","high":1.635,"low":1.635,"preClose":1.635,"open":1.635,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.766,"week52Low":1.511,"changeRate5Day":0.021875,"changeRate20Day":0.009259,"changeRate60Day":-0.01506,"changeRateWTD":0.003067,"changeRateMTD":0.003067,"changeRateQTD":-0.003049,"changeRateYTD":-0.030824,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.131,"divideRate":0.080122,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CGO.AU","nameCN":"CPT GLOBAL LIMITED","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"AU","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3184199.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":-0.126437,"changeRate60Day":0.085714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.085714,"changeRateYTD":0.134328,"amount":0,"eps":-0.016899,"lyrEps":-0.016855,"lyrPeRate":0,"pbRate":6.758601,"roa":0.010695,"roe":-0.928558,"dividePrice":0,"divideRate":0,"floatMarketCap":1516105.38,"shares":41897365,"floatShares":19948755},{"symbol":"CGL.AU","nameCN":"Citadel Group Ltd","changeRate":0,"change":0,"latestPrice":5.49,"volume":0,"market":"AU","high":5.49,"low":5.49,"preClose":5.49,"open":5.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":432118152.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.49,"week52Low":5.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.036146,"lyrEps":-0.036146,"lyrPeRate":0,"pbRate":2.298452,"roa":0.011734,"roe":0.007003,"dividePrice":0,"divideRate":0,"floatMarketCap":317749352.58,"shares":78710046,"floatShares":57877842},{"symbol":"CGHE.AU","nameCN":"CGHEMF TMF UNITS","changeRate":-0.005764,"change":-0.01,"latestPrice":1.725,"volume":20000,"market":"AU","high":1.725,"low":1.725,"preClose":1.735,"open":1.725,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.83,"week52Low":1.515,"changeRate5Day":0.014706,"changeRate20Day":0.005831,"changeRate60Day":-0.030899,"changeRateWTD":-0.005764,"changeRateMTD":-0.005764,"changeRateQTD":-0.008621,"changeRateYTD":-0.014286,"amount":34500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CGFPB.AU","nameCN":"Challenger Pref B","changeRate":0,"change":0,"latestPrice":100.311,"volume":0,"market":"AU","high":100.311,"low":100.311,"preClose":100.311,"open":100.311,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":68813346000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.311,"week52Low":100.311,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":686000000,"floatShares":0},{"symbol":"CGCR.AU","nameCN":"COSTA GRP RTS FORUS","changeRate":0,"change":0,"latestPrice":0.215,"volume":0,"market":"AU","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.215,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CGB.AU","nameCN":"Cann Global","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5614844.697,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.033306,"lyrEps":-0.033306,"lyrPeRate":0,"pbRate":0.537553,"roa":-0.164241,"roe":-0.702834,"dividePrice":0,"divideRate":0,"floatMarketCap":4818717.54,"shares":267373557,"floatShares":229462740},{"symbol":"CGA.AU","nameCN":"Contango Asset Management Ltd","changeRate":0,"change":0,"latestPrice":0.44,"volume":0,"market":"AU","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21305196,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0134,"lyrEps":-0.013388,"lyrPeRate":0,"pbRate":2.393842,"roa":-0.02983,"roe":-0.070263,"dividePrice":0,"divideRate":0,"floatMarketCap":12017899.08,"shares":48420900,"floatShares":27313407},{"symbol":"CG1.AU","nameCN":"CARBONXT GROUP LTD","changeRate":0,"change":0,"latestPrice":0.092,"volume":0,"market":"AU","high":0.092,"low":0.092,"preClose":0.092,"open":0.092,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39253061.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.043,"changeRate5Day":0.022222,"changeRate20Day":-0.051546,"changeRate60Day":0.226667,"changeRateWTD":-0.021277,"changeRateMTD":-0.021277,"changeRateQTD":-0.021277,"changeRateYTD":0.314286,"amount":0,"eps":-0.018,"lyrEps":-0.017972,"lyrPeRate":0,"pbRate":4.256231,"roa":-0.043002,"roe":-0.677582,"dividePrice":0,"divideRate":0,"floatMarketCap":25675045.452,"shares":426663710,"floatShares":279076581},{"symbol":"CFOR.AU","nameCN":"CFOAM LTD-RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CFO.AU","nameCN":"CFOAM LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1468000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004855,"lyrEps":-0.000381,"lyrPeRate":0,"pbRate":0.368861,"roa":-0.010088,"roe":-0.050473,"dividePrice":0,"divideRate":0,"floatMarketCap":1217156.234,"shares":734000000,"floatShares":608578117}]}}}