AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ARMOUR ENERGY LTD AU AJQ.AU	0.100	0.00%	+0.000	0.00	0.00	0.00%	10.31M	0.00%	0.00%	0.00%	0.00%
AJ LUCAS GROUP LTD AU AJL.AU	0.006	0.00%	+0.000	401.40K	2.41K	0.00%	8.25M	+20.00%	-25.00%	-25.00%	-14.29%
Asian American Medical Group AU AJJ.AU	0.038	0.00%	+0.000	0.00	0.00	0.00%	14.54M	0.00%	0.00%	0.00%	0.00%
ACACIA COAL LTD AU AJC.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	70.45K	-99.50%	-99.50%	-99.50%	-99.50%
AUTHORISED INVESTMENT FUND L AU AIY.AU	0.030	0.00%	+0.000	0.00	0.00	0.00%	12.72M	0.00%	0.00%	0.00%	0.00%
ACTIVEX LIMITED AU AIV.AU	0.006	0.00%	+0.000	0.00	0.00	0.00%	1.29M	-33.33%	-33.33%	-25.00%	-25.00%
AERIS RESOURCES LTD AU AIS.AU	0.190	0.00%	+0.000	0.00	0.00	0.00%	183.98M	+2.70%	-5.00%	+31.03%	+8.57%
Astivita Ltd AU AIR.AU	0.600	0.00%	+0.000	0.00	0.00	0.00%	14.71M	0.00%	0.00%	0.00%	0.00%
ALTERNATIVE INVESTMENT TRUST AU AIQ.AU	1.475	0.00%	+0.000	0.00	0.00	0.00%	44.82M	0.00%	0.00%	+0.34%	+5.36%
Aurora Global AU AIB.AU	0.100	0.00%	+0.000	0.00	0.00	0.00%	687.53K	0.00%	0.00%	0.00%	0.00%
Admedus AU AHZ.AU	7.200	0.00%	+0.000	0.00	0.00	0.00%	42.55M	0.00%	0.00%	0.00%	0.00%
Asaleo Care AU AHY.AU	1.415	0.00%	+0.000	0.00	0.00	0.00%	768.70M	+1.43%	+1.43%	+1.43%	+1.43%
Allegiance Coal AU AHQ.AU	0.013	0.00%	+0.000	0.00	0.00	0.00%	13.06M	0.00%	0.00%	0.00%	0.00%
Athena Resources Ltd/Australia AU AHNR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ATHENA RESOURCES LTD AU AHN.AU	0.004	0.00%	+0.000	93.52K	374.00	0.00%	8.01M	0.00%	+33.33%	0.00%	-20.00%
ADVANCED HEALTH INTELLIGENCE AU AHI.AU	0.092	0.00%	+0.000	0.00	0.00	0.00%	25.81M	0.00%	0.00%	0.00%	0.00%
AUSTRALIAN DAIRY NUTRITIONALS LIMITED AU AHFDB.AU	0.050	0.00%	+0.000	0.00	0.00	0.00%	27.66M	0.00%	0.00%	0.00%	0.00%
Alliance Resources Ltd AU AGS.AU	0.175	0.00%	+0.000	0.00	0.00	0.00%	41.30M	0.00%	0.00%	0.00%	0.00%
Australian Governance and Ethical Index Fund AU AGM.AU	1.600	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Agricultural Land Trust AU AGJ.AU	0.030	0.00%	+0.000	0.00	0.00	0.00%	2.74M	0.00%	0.00%	0.00%	0.00%

1 ...161 162 163 164 165 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-range?page=163"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:162,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"AJQ.AU","floatShares":35438753,"roa":-0.089838,"nameCN":"ARMOUR ENERGY LTD","roe":-0.462185,"lyrEps":-0.427967,"changeRateMTD":0,"shares":103120114,"dividePrice":0,"amplitude":0,"high":0.1,"changeRateQTD":0,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.1,"lyrPeRate":0,"pbRate":0.246034,"changeRateYTD":0,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":3543875.3,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.45,"marketValue":10312011.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.1},{"changeRate5Day":0.2,"symbol":"AJL.AU","floatShares":417181205,"roa":0.119982,"nameCN":"AJ LUCAS GROUP LTD","roe":-15.513792,"lyrEps":-0.00051,"changeRateMTD":0,"shares":1375729630,"dividePrice":0,"amplitude":0,"high":0.006,"changeRateQTD":-0.25,"preClose":0.006,"changeRateWTD":0.2,"low":0.006,"week52Low":0.004,"lyrPeRate":0,"pbRate":-0.11838,"changeRateYTD":-0.142857,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":2503087.23,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":2408,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.006989,"marketValue":8254377.78,"divideRate":0,"bidPrice":0,"market":"AU","volume":401402,"changeRate60Day":-0.25,"turnoverRate":0.000962,"open":0.006},{"changeRate5Day":0,"symbol":"AJJ.AU","floatShares":203337708,"roa":-0.030631,"nameCN":"Asian American Medical Group","roe":0.001993,"lyrEps":-0.002084,"changeRateMTD":0,"shares":382528029,"dividePrice":0,"amplitude":0,"high":0.038,"changeRateQTD":0,"preClose":0.038,"changeRateWTD":0,"low":0.038,"week52Low":0.038,"lyrPeRate":0,"pbRate":2.526646,"changeRateYTD":0,"week52High":0.038,"changeRate":0,"askSize":0,"floatMarketCap":7726832.904,"latestPrice":0.038,"askPrice":0,"peRate":934.375836,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000041,"marketValue":14536065.102,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.038},{"changeRate5Day":-0.995,"symbol":"AJC.AU","floatShares":36883872,"roa":-0.141134,"nameCN":"ACACIA COAL LTD","roe":-0.21951,"lyrEps":-0.026855,"changeRateMTD":-0.995,"shares":70450000,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":-0.995,"preClose":0.001,"changeRateWTD":-0.995,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.031803,"changeRateYTD":-0.995,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":36883.872,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.995,"bidSize":0,"change":0,"eps":-0.026855,"marketValue":70450,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.995,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"AIY.AU","floatShares":285885356,"roa":-0.003456,"nameCN":"AUTHORISED INVESTMENT FUND L","roe":-0.468014,"lyrEps":-0.003938,"changeRateMTD":0,"shares":424030826,"dividePrice":0,"amplitude":0,"high":0.03,"changeRateQTD":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":4.676235,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":8576560.68,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003938,"marketValue":12720924.78,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":-0.333333,"symbol":"AIV.AU","floatShares":65929457,"roa":-0.186286,"nameCN":"ACTIVEX LIMITED","roe":-0.627265,"lyrEps":-0.012532,"changeRateMTD":0,"shares":215502577,"dividePrice":0,"amplitude":0,"high":0.006,"changeRateQTD":-0.333333,"preClose":0.006,"changeRateWTD":-0.333333,"low":0.006,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.44997,"changeRateYTD":-0.25,"week52High":0.019,"changeRate":0,"askSize":0,"floatMarketCap":395576.742,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.012208,"marketValue":1293015.462,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.006},{"changeRate5Day":0.027027,"symbol":"AIS.AU","floatShares":532270680,"roa":0.045719,"nameCN":"AERIS RESOURCES LTD","roe":0.083014,"lyrEps":-0.028597,"changeRateMTD":0,"shares":968295499,"dividePrice":0,"amplitude":0,"high":0.19,"changeRateQTD":-0.05,"preClose":0.19,"changeRateWTD":-0.05,"low":0.19,"week52Low":0.135,"lyrPeRate":0,"pbRate":0.609162,"changeRateYTD":0.085714,"week52High":0.355,"changeRate":0,"askSize":0,"floatMarketCap":101131429.2,"latestPrice":0.19,"askPrice":0,"peRate":6.97478,"amount":0,"changeRate20Day":-0.05,"bidSize":0,"change":0,"eps":0.027241,"marketValue":183976144.81,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.310345,"turnoverRate":0,"open":0.19},{"changeRate5Day":0,"symbol":"AIR.AU","floatShares":4224913,"roa":-0.058937,"nameCN":"Astivita Ltd","roe":-0.030627,"lyrEps":-0.001551,"changeRateMTD":0,"shares":24519143,"dividePrice":0,"amplitude":0,"high":0.6,"changeRateQTD":0,"preClose":0.6,"changeRateWTD":0,"low":0.6,"week52Low":0.6,"lyrPeRate":0,"pbRate":2.716803,"changeRateYTD":0,"week52High":0.6,"changeRate":0,"askSize":0,"floatMarketCap":2534947.8,"latestPrice":0.6,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004623,"marketValue":14711485.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.6},{"changeRate5Day":0,"symbol":"AIQ.AU","floatShares":0,"roa":0.059176,"nameCN":"ALTERNATIVE INVESTMENT TRUST","roe":0.052749,"lyrEps":0.085254,"changeRateMTD":0,"shares":30385986,"dividePrice":0.081,"amplitude":0,"high":1.475,"changeRateQTD":0,"preClose":1.475,"changeRateWTD":0,"low":1.475,"week52Low":1.215,"lyrPeRate":17.301241,"pbRate":0.888884,"changeRateYTD":0.053571,"week52High":1.51,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.475,"askPrice":0,"peRate":17.301241,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.085254,"marketValue":44819329.35,"divideRate":0.054915,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.003401,"turnoverRate":0,"open":1.475},{"changeRate5Day":0,"symbol":"AIB.AU","floatShares":0,"roa":0.01387,"nameCN":"Aurora Global","roe":0.022428,"lyrEps":0.003,"changeRateMTD":0,"shares":6875332,"dividePrice":0.0016,"amplitude":0,"high":0.1,"changeRateQTD":0,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.1,"lyrPeRate":33.333333,"pbRate":0.763154,"changeRateYTD":0,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.1,"askPrice":0,"peRate":33.333333,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.003,"marketValue":687533.2,"divideRate":0.016,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.1},{"changeRate5Day":0,"symbol":"AHZ.AU","floatShares":2948979,"roa":-0.76347,"nameCN":"Admedus","roe":-0.024357,"lyrEps":-0.985972,"changeRateMTD":0,"shares":5910304,"dividePrice":0,"amplitude":0,"high":7.2,"changeRateQTD":0,"preClose":7.2,"changeRateWTD":0,"low":7.2,"week52Low":7.2,"lyrPeRate":0,"pbRate":4.556391,"changeRateYTD":0,"week52High":7.2,"changeRate":0,"askSize":0,"floatMarketCap":21232648.8,"latestPrice":7.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.039745,"marketValue":42554188.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":7.2},{"changeRate5Day":0.014337,"symbol":"AHY.AU","floatShares":344198291,"roa":0.080793,"nameCN":"Asaleo Care","roe":0.202453,"lyrEps":0.059463,"changeRateMTD":0.014337,"shares":543250827,"dividePrice":0.03,"amplitude":0,"high":1.415,"changeRateQTD":0.014337,"preClose":1.415,"changeRateWTD":0.014337,"low":1.415,"week52Low":1.415,"lyrPeRate":23.79631,"pbRate":3.939869,"changeRateYTD":0.014337,"week52High":1.415,"changeRate":0,"askSize":0,"floatMarketCap":487040581.765,"latestPrice":1.415,"askPrice":0,"peRate":23.919401,"amount":0,"changeRate20Day":0.014337,"bidSize":0,"change":0,"eps":0.059157,"marketValue":768699920.205,"divideRate":0.021201,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.014337,"turnoverRate":0,"open":1.415},{"changeRate5Day":0,"symbol":"AHQ.AU","floatShares":610795944,"roa":-0.265765,"nameCN":"Allegiance Coal","roe":-2.158893,"lyrEps":-0.264677,"changeRateMTD":0,"shares":1004895929,"dividePrice":0,"amplitude":0,"high":0.013,"changeRateQTD":0,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.013,"lyrPeRate":0,"pbRate":0.447431,"changeRateYTD":0,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":7940347.272,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.264677,"marketValue":13063647.077,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.013},{"changeRate5Day":0,"symbol":"AHNR.AU","floatShares":0,"roa":0,"nameCN":"Athena Resources Ltd/Australia","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"AHN.AU","floatShares":844929529,"roa":-0.025698,"nameCN":"ATHENA RESOURCES LTD","roe":-0.051722,"lyrEps":-0.00065,"changeRateMTD":0,"shares":2003201428,"dividePrice":0,"amplitude":0,"high":0.004,"changeRateQTD":0.333333,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.57864,"changeRateYTD":-0.2,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":3379718.116,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":374,"changeRate20Day":0.333333,"bidSize":0,"change":0,"eps":-0.00065,"marketValue":8012805.712,"divideRate":0,"bidPrice":0,"market":"AU","volume":93519,"changeRate60Day":0,"turnoverRate":0.000111,"open":0.004},{"changeRate5Day":0,"symbol":"AHI.AU","floatShares":212338148,"roa":-0.469812,"nameCN":"ADVANCED HEALTH INTELLIGENCE","roe":-1.562684,"lyrEps":-0.016276,"changeRateMTD":0,"shares":280582265,"dividePrice":0,"amplitude":0,"high":0.092,"changeRateQTD":0,"preClose":0.092,"changeRateWTD":0,"low":0.092,"week52Low":0.092,"lyrPeRate":0,"pbRate":14.728274,"changeRateYTD":0,"week52High":0.092,"changeRate":0,"askSize":0,"floatMarketCap":19535109.616,"latestPrice":0.092,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.016276,"marketValue":25813568.38,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.092},{"changeRate5Day":0,"symbol":"AHFDB.AU","floatShares":369218009,"roa":-0.098524,"nameCN":"AUSTRALIAN DAIRY NUTRITIONALS LIMITED","roe":-0.11222,"lyrEps":-0.010535,"changeRateMTD":0,"shares":553282225,"dividePrice":0,"amplitude":0,"high":0.05,"changeRateQTD":0,"preClose":0.05,"changeRateWTD":0,"low":0.05,"week52Low":0.05,"lyrPeRate":0,"pbRate":1.723721,"changeRateYTD":0,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":18460900.45,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.010535,"marketValue":27664111.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.05},{"changeRate5Day":0,"symbol":"AGS.AU","floatShares":803481,"roa":-0.052678,"nameCN":"Alliance Resources Ltd","roe":-0.089739,"lyrEps":-0.007235,"changeRateMTD":0,"shares":236019703,"dividePrice":0,"amplitude":0,"high":0.175,"changeRateQTD":0,"preClose":0.175,"changeRateWTD":0,"low":0.175,"week52Low":0.175,"lyrPeRate":0,"pbRate":2.287139,"changeRateYTD":0,"week52High":0.175,"changeRate":0,"askSize":0,"floatMarketCap":140609.175,"latestPrice":0.175,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007061,"marketValue":41303448.025,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.175},{"changeRate5Day":0,"symbol":"AGM.AU","floatShares":0,"roa":0,"nameCN":"Australian Governance and Ethical Index Fund","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":1.6,"changeRateQTD":0,"preClose":1.6,"changeRateWTD":0,"low":1.6,"week52Low":1.6,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.6,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.6,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.6},{"changeRate5Day":0,"symbol":"AGJ.AU","floatShares":11294093,"roa":0.228942,"nameCN":"Agricultural Land Trust","roe":3.187673,"lyrEps":-0.204357,"changeRateMTD":0,"shares":91472521,"dividePrice":0,"amplitude":0,"high":0.03,"changeRateQTD":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":0.141671,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":338822.79,"latestPrice":0.03,"askPrice":0,"peRate":0.021317,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.407297,"marketValue":2744175.63,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03}]}}}