| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SHAPE AUSTRALIA PTY LTDAU SHA.AU | 5.300 | -0.56% | -0.030 | 140.71K | 745.18K | 3.38% | 442.49M | +7.07% | +9.05% | +29.81% | +96.01% |
NZME LIMITEDAU NZM.AU | 0.930 | -2.11% | -0.020 | 168.39K | 158.97K | 3.37% | 174.75M | +3.33% | -5.58% | -5.87% | +3.68% |
MAGELLAN FINANCIAL GROUP LTDAU MFG.AU | 10.060 | -3.27% | -0.340 | 593.14K | 5.95M | 3.37% | 1.72B | +0.80% | -4.19% | +7.09% | -2.60% |
GLOBAL X ROBO GLOBAL ROBOTICAU ROBO.AU | 89.550 | -2.16% | -1.980 | 8.15K | 728.25K | 3.37% | 0.00 | -1.41% | +4.79% | +7.57% | +12.55% |
CLEARVIEW WEALTH LTDAU CVW.AU | 0.590 | -0.84% | -0.005 | 391.49K | 231.33K | 3.36% | 376.19M | -0.84% | +3.51% | +22.92% | +51.28% |
COGSTATE LTDAU CGS.AU | 2.400 | +0.42% | +0.010 | 131.17K | 313.05K | 3.35% | 410.94M | +3.00% | +25.65% | +36.36% | +132.33% |
MERIDIAN ENERGY LTDAU MEZ.AU | 5.150 | +1.38% | +0.070 | 14.26K | 74.59K | 3.35% | 13.54B | +3.41% | +2.79% | +1.20% | -0.92% |
STRUCTURAL MONITORING-CDIAU SMN.AU | 0.435 | -3.33% | -0.015 | 38.71K | 17.18K | 3.33% | 67.17M | -5.43% | 0.00% | -18.69% | -8.42% |
DXN LtdAU DXN.AU | 0.061 | +1.67% | +0.001 | 145.73K | 8.72K | 3.33% | 18.22M | -1.61% | +12.96% | +7.02% | +7.02% |
CONNEQT HEALTH LTDAU CQT.AU | 0.030 | 0.00% | 0.000 | 313.13K | 9.14K | 3.33% | 17.25M | +3.45% | +3.45% | -26.83% | -68.42% |
CODRUS MINERALS LTDAU CDR.AU | 0.029 | -3.33% | -0.001 | 844.32K | 23.97K | 3.33% | 6.00M | -17.14% | +7.41% | -3.33% | +70.59% |
NEXT SCIENCE LTDAU NXS.AU | 0.150 | 0.00% | 0.000 | 420.78K | 63.12K | 3.33% | 43.89M | 0.00% | +3.45% | +11.11% | +30.43% |
EXPERIENCE CO LTDAU EXP.AU | 0.150 | 0.00% | 0.000 | 85.85K | 12.45K | 3.33% | 113.41M | 0.00% | -6.25% | +38.89% | +17.19% |
CITY CHIC COLLECTIVE LTDAU CCX.AU | 0.086 | -4.44% | -0.004 | 652.41K | 56.91K | 3.33% | 33.54M | -5.49% | -9.47% | -3.37% | -12.24% |
BUBS AUSTRALIA LTDAU BUB.AU | 0.145 | -3.33% | -0.005 | 1.59M | 231.53K | 3.33% | 129.65M | +3.57% | -6.45% | -14.71% | +45.00% |
TEMPLE & WEBSTER GROUP LTDAU TPW.AU | 24.380 | -2.56% | -0.640 | 501.36K | 12.26M | 3.32% | 2.93B | +6.28% | +1.97% | +8.16% | +86.11% |
BEACON LIGHTING GROUP LTDAU BLX.AU | 3.340 | +0.60% | +0.020 | 38.20K | 126.94K | 3.31% | 766.00M | +2.77% | +3.09% | -6.44% | +12.12% |
DICKER DATA LTDAU DDR.AU | 10.330 | +0.49% | +0.050 | 672.23K | 6.90M | 3.31% | 1.87B | +4.55% | +4.45% | +22.77% | +27.36% |
ACUSENSUS LTDAU ACE.AU | 1.780 | -2.20% | -0.040 | 249.26K | 443.55K | 3.30% | 250.75M | +27.14% | +85.42% | +91.40% | +60.36% |
G8 EDUCATION LTDAU GEM.AU | 0.820 | -3.53% | -0.030 | 14.39M | 12.04M | 3.29% | 632.68M | -2.38% | +1.86% | -3.87% | -33.82% |