| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IDP EDUCATION LTDAU IEL.AU | 6.140 | -1.92% | -0.120 | 720.30K | 4.46M | 2.08% | 1.71B | +3.19% | +1.99% | +10.83% | +6.23% |
MADER GROUP LTDAU MAD.AU | 8.440 | -2.88% | -0.250 | 56.41K | 479.61K | 2.07% | 1.72B | +8.62% | +9.19% | -7.86% | +10.76% |
INTELLIGENT MONITORING GROUPAU IMB.AU | 0.720 | -0.69% | -0.005 | 76.82K | 54.42K | 2.07% | 296.51M | -1.37% | +11.63% | +17.07% | +2.13% |
ORTHOCELL LTDAU OCC.AU | 0.970 | 0.00% | 0.000 | 154.08K | 149.43K | 2.06% | 262.96M | -3.00% | -7.62% | -13.39% | -10.60% |
MICROBA LIFE SCIENCES LTDAU MAP.AU | 0.099 | +2.06% | +0.002 | 59.59K | 5.81K | 2.06% | 60.29M | +10.00% | +37.50% | +26.92% | +30.26% |
JOYCE CORPORATION LIMITEDAU JYC.AU | 5.420 | +1.31% | +0.070 | 1.03K | 5.54K | 2.06% | 160.27M | +1.31% | 0.00% | +6.27% | -0.18% |
IDT AUSTRALIA LTDAU IDT.AU | 0.050 | +2.04% | +0.001 | 114.86K | 5.84K | 2.04% | 21.38M | 0.00% | -3.85% | -15.25% | -1.96% |
HILLGROVE RESOURCES LTDAU HGO.AU | 0.052 | +6.12% | +0.003 | 6.21M | 317.90K | 2.04% | 177.53M | -5.45% | +33.33% | +52.94% | +13.04% |
COSOL LTDAU COS.AU | 0.500 | +2.04% | +0.010 | 51.57K | 25.45K | 2.04% | 90.99M | -1.96% | +7.53% | -15.25% | +1.01% |
Advanced Innergy Holdings LimitedAU AIH.AU | 0.965 | -1.53% | -0.015 | 8.98K | 8.68K | 2.04% | 407.56M | -2.53% | -2.53% | 0.00% | +0.52% |
VANECK AUSTRALIAN PROPERTY EAU MVA.AU | 25.000 | -2.00% | -0.510 | 18.91K | 480.04K | 2.04% | 0.00 | -2.72% | -4.07% | -7.44% | -4.07% |
ELLERSTON ASIA GROWTH F HFAU EAFZ.AU | 7.840 | -0.38% | -0.030 | 305.00 | 2.43K | 2.03% | 0.00 | -2.24% | +2.97% | -1.78% | +2.71% |
WEST AFRICAN RESOURCES LTDAU WAF.AU | 3.720 | +0.54% | +0.020 | 4.14M | 15.56M | 2.03% | 4.25B | +8.77% | +17.35% | +22.37% | +24.00% |
TUAS LTDAU TUA.AU | 7.640 | +3.24% | +0.240 | 289.84K | 2.21M | 2.03% | 4.19B | +2.55% | +9.30% | +13.02% | +8.06% |
BLACK CAT SYNDICATE LTDAU BC8.AU | 1.560 | +5.41% | +0.080 | 2.41M | 3.75M | 2.03% | 1.13B | +6.48% | +26.32% | +61.66% | +25.81% |
RYDER CAPITAL LTDAU RYD.AU | 2.010 | +1.52% | +0.030 | 254.94K | 512.72K | 2.02% | 161.91M | +3.88% | +10.87% | +21.89% | +6.57% |
AUSTRALIAN VINTAGE LTDAU AVG.AU | 0.098 | -1.01% | -0.001 | 92.93K | 9.21K | 2.02% | 32.29M | -3.92% | -10.91% | -24.62% | -10.91% |
BISALLOY STEEL GROUP LTDAU BIS.AU | 5.690 | -0.18% | -0.010 | 22.81K | 130.93K | 2.02% | 273.35M | +2.34% | +19.04% | +12.72% | +14.95% |
Greatland Resources LtdAU GGP.AU | 13.940 | +7.64% | +0.990 | 1.37M | 19.20M | 2.01% | 9.38B | +9.59% | +28.72% | +104.10% | +32.89% |
Tartana Minerals LtdAU TAT.AU | 0.050 | 0.00% | 0.000 | 194.04K | 9.67K | 2.00% | 11.78M | -5.66% | +6.38% | +6.38% | +11.11% |