| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virgin Australia Holdings LtdAU VGN.AU | 3.000 | -0.99% | -0.030 | 1.09M | 3.29M | 2.15% | 2.35B | +1.35% | -9.64% | -9.91% | -3.85% |
CSL LIMITEDAU CSL.AU | 183.640 | -1.43% | -2.660 | 690.70K | 126.96M | 2.14% | 89.09B | +0.38% | +4.70% | -12.93% | -33.49% |
MYSTATE LTDAU MYS.AU | 4.400 | -1.12% | -0.050 | 165.86K | 733.57K | 2.13% | 746.62M | 0.00% | -1.35% | +4.02% | +3.77% |
YOJEE LTDAU YOJ.AU | 0.470 | 0.00% | 0.000 | 219.72K | 103.00K | 2.13% | 165.41M | +16.05% | +14.63% | +6.82% | +261.54% |
AURELIA METALS LTDAU AMI.AU | 0.240 | +2.13% | +0.005 | 4.27M | 1.02M | 2.13% | 406.22M | +9.09% | +2.13% | +6.67% | +41.18% |
AIC MINES LTDAU A1M.AU | 0.465 | -1.06% | -0.005 | 1.95M | 907.49K | 2.13% | 370.89M | +9.41% | -1.06% | +43.08% | +36.76% |
SEEK LTDAU SEK.AU | 24.100 | -1.55% | -0.380 | 1.35M | 32.48M | 2.12% | 8.61B | -5.34% | -11.40% | -11.00% | +8.77% |
G8 EDUCATION LTDAU GEM.AU | 0.715 | 0.00% | 0.000 | 2.82M | 2.02M | 2.10% | 551.66M | +5.15% | -11.18% | -8.80% | -42.29% |
ORIGIN ENERGY LTDAU ORG.AU | 11.760 | +0.68% | +0.080 | 2.60M | 30.56M | 2.10% | 20.26B | +0.51% | -4.93% | -4.93% | +13.58% |
SUPER RETAIL GROUP LTDAU SUL.AU | 16.330 | +0.62% | +0.100 | 202.64K | 3.31M | 2.09% | 3.69B | +0.99% | +0.37% | -9.53% | +14.00% |
ENVIRONMENTAL GROUP LTD/THEAU EGL.AU | 0.240 | 0.00% | 0.000 | 16.08K | 3.80K | 2.08% | 91.32M | +4.35% | +2.13% | -7.69% | -23.81% |
SHAVER SHOP GROUP LTDAU SSG.AU | 1.430 | -0.69% | -0.010 | 135.61K | 196.13K | 2.08% | 187.35M | -3.70% | +3.25% | -5.61% | +16.73% |
Garda Diversified Property FundAU GDF.AU | 1.232 | +2.67% | +0.032 | 238.68K | 292.80K | 2.08% | 268.05M | +8.07% | +6.21% | +0.16% | +6.76% |
WAM GLOBAL LTDAU WGB.AU | 2.410 | 0.00% | 0.000 | 238.52K | 578.83K | 2.07% | 864.25M | 0.00% | -1.87% | -2.23% | +15.64% |
ARISTOCRAT LEISURE LTDAU ALL.AU | 58.400 | +0.10% | +0.060 | 647.00K | 37.84M | 2.07% | 36.03B | +0.67% | -8.08% | -15.72% | -13.23% |
SkyCity Entertainment Group LtdAU SKC.AU | 0.720 | -0.69% | -0.005 | 129.28K | 93.98K | 2.07% | 794.20M | 0.00% | +14.29% | +15.20% | -40.89% |
Metrics Real Estate Multi-Strategy FundAU MRE.AU | 1.920 | -0.78% | -0.015 | 345.59K | 669.40K | 2.07% | 290.72M | -0.78% | +3.78% | -2.14% | +2.02% |
XRF SCIENTIFIC LTDAU XRF.AU | 1.950 | 0.00% | 0.000 | 109.95K | 213.53K | 2.05% | 278.84M | +1.56% | -10.14% | -6.47% | +2.15% |
Global X Gold Bullion Currency Hedged ETFAU GHLD.AU | 66.380 | -0.82% | -0.550 | 2.89K | 192.06K | 2.05% | 0.00 | +4.50% | +5.62% | +17.51% | +35.47% |
PEXA Group LtdAU PXA.AU | 14.310 | +0.99% | +0.140 | 235.85K | 3.38M | 2.05% | 2.54B | +0.56% | -6.23% | -10.56% | +9.57% |