| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ORIGIN ENERGY LTDAU ORG.AU | 10.860 | +0.56% | +0.060 | 3.96M | 43.04M | 2.31% | 18.71B | +0.18% | -0.91% | -13.47% | -3.09% |
MIRVAC GROUPAU MGR.AU | 1.770 | +2.02% | +0.035 | 11.44M | 20.21M | 2.31% | 6.98B | +0.85% | +4.12% | +0.28% | -13.66% |
ETFS Physical Silver ETCAU ETPMAG.AU | 76.290 | -7.48% | -6.170 | 244.73K | 18.64M | 2.30% | 1.27B | -14.99% | -21.44% | -18.94% | -23.79% |
Solara Minerals LtdAU SLA.AU | 0.089 | +2.30% | +0.002 | 87.58K | 8K | 2.30% | 5.27M | -11.00% | -22.61% | -36.43% | -51.89% |
RAM Essential Services Property FundAU REP.AU | 0.420 | -3.45% | -0.015 | 1.05M | 445.75K | 2.30% | 210.45M | -7.69% | -8.70% | -14.29% | -26.44% |
NextEd Group LtdAU NXD.AU | 0.085 | -2.30% | -0.002 | 60.48K | 5K | 2.30% | 19.01M | -10.53% | -26.09% | -46.87% | -71.67% |
Betashares MSCI Emerging Markets Complex ETFAU BEMG.AU | 39.390 | +1.29% | +0.500 | 8K | 308.43K | 2.29% | 160.59M | -0.43% | +4.48% | +23.98% | +22.52% |
SANTOS LIMITEDAU STO.AU | 7.040 | -2.76% | -0.200 | 14.20M | 100.16M | 2.28% | 22.86B | -3.96% | -10.77% | -12.55% | +16.54% |
STOCKLANDAU SGP.AU | 4.220 | +1.20% | +0.050 | 9.82M | 41.44M | 2.28% | 10.22B | -0.24% | +3.94% | -1.63% | -26.35% |
CLOVER CORPORATION LIMITEDAU CLV.AU | 0.875 | -0.57% | -0.005 | 63.32K | 55.88K | 2.27% | 146.12M | -1.69% | -2.78% | +0.46% | +11.89% |
Centuria Industrial REITAU CIP.AU | 3.110 | +0.97% | +0.030 | 1.67M | 5.18M | 2.27% | 1.94B | +4.01% | +4.36% | +7.61% | -4.69% |
Ai-Media Technologies LtdAU AIM.AU | 0.220 | 0.00% | 0.000 | 244.14K | 54.25K | 2.27% | 45.94M | 0.00% | +6.28% | +7.32% | -72.33% |
RYDER CAPITAL LTDAU RYD.AU | 1.760 | -0.28% | -0.005 | 12.33K | 21.98K | 2.27% | 141.77M | -0.85% | -5.63% | -4.45% | -5.27% |
Rio Tinto LtdAU RIO.AU | 169.990 | -2.26% | -3.930 | 1.46M | 248.15M | 2.27% | 276.32B | -7.15% | -9.69% | +5.73% | +18.37% |
DUXTON FARMS LTDAU DBF.AU | 0.450 | +1.12% | +0.005 | 179.42K | 79.06K | 2.25% | 48.21M | +1.12% | -12.62% | -34.78% | -44.44% |
Coast Entertainment Holdings LtdAU CEH.AU | 0.455 | +2.25% | +0.010 | 325.27K | 146.12K | 2.25% | 176.80M | -5.21% | +10.98% | -7.14% | -17.27% |
MINERAL RESOURCES LTDAU MIN.AU | 64.140 | -2.61% | -1.720 | 951.23K | 60.81M | 2.24% | 12.68B | -9.37% | -9.62% | +15.21% | +17.95% |
CHARTER HALL SOCIAL INFRASTRAU CQE.AU | 2.740 | +1.86% | +0.050 | 567.52K | 1.55M | 2.23% | 1.02B | +4.98% | +10.04% | +7.45% | -9.54% |
Helia Group LimitedAU HLI.AU | 5.530 | +2.60% | +0.140 | 546.67K | 3.01M | 2.23% | 1.51B | +8.86% | +10.82% | +9.07% | +17.31% |
KIP MCGRATH EDUCATION CENTREAU KME.AU | 0.460 | +2.22% | +0.010 | 105.67K | 48.07K | 2.22% | 24.27M | -13.21% | -17.12% | -17.86% | -20.00% |