| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kali Metals LimitedAU KM1.AU | 0.220 | -2.22% | -0.005 | 78.70K | 17.63K | 2.22% | 35.05M | +2.33% | +25.71% | +41.94% | +22.22% |
VOLTAIC STRATEGIC RESOURCES LTDAU VSR.AU | 0.046 | +2.22% | +0.001 | 197.96K | 9.12K | 2.22% | 26.11M | -8.00% | -8.00% | +58.62% | -19.30% |
SPRINTEX LTDAU SIX.AU | 0.089 | -1.11% | -0.001 | 77.13K | 6.94K | 2.22% | 62.49M | +1.14% | +48.33% | +64.81% | -5.32% |
RIVCO AUSTRALIA LIMITEDAU RIV.AU | 1.565 | -0.63% | -0.010 | 502.89K | 783.03K | 2.22% | 248.55M | +7.19% | +13.00% | +5.03% | +8.68% |
SANDON CAPITAL INVESTMENTS LAU SNC.AU | 0.890 | -1.66% | -0.015 | 169.71K | 152.20K | 2.21% | 129.99M | -2.73% | -0.11% | -4.81% | -1.11% |
NAVIGATOR GLOBAL INVESTMENTSAU NGI.AU | 3.230 | +1.89% | +0.060 | 1.15M | 3.70M | 2.21% | 1.59B | +3.53% | +7.67% | +34.02% | +9.12% |
InfratilAU IFT.AU | 9.340 | -1.79% | -0.170 | 384.93K | 3.61M | 2.21% | 9.33B | -3.81% | -4.69% | -13.16% | -4.11% |
GQG Partners IncAU GQG.AU | 1.570 | -0.95% | -0.015 | 2.09M | 3.30M | 2.21% | 4.64B | -4.85% | -12.04% | -3.68% | -10.03% |
PIONEER CREDIT LTDAU PNC.AU | 0.700 | +2.94% | +0.020 | 63.04K | 43.89K | 2.21% | 112.50M | +0.72% | +4.48% | +6.06% | +5.26% |
ORIGIN ENERGY LTDAU ORG.AU | 11.730 | -0.59% | -0.070 | 2.70M | 31.78M | 2.20% | 20.21B | +7.22% | +3.44% | -7.64% | +2.09% |
NEWS CORP - CLASS B- CDIAU NWS.AU | 45.670 | +2.26% | +1.010 | 105.78K | 4.83M | 2.19% | 25.52B | -0.46% | +1.65% | -3.47% | +1.33% |
SiteMinder LtdAU SDR.AU | 5.500 | +0.37% | +0.020 | 1.04M | 5.76M | 2.19% | 1.55B | -5.17% | -12.56% | -26.67% | -9.54% |
ACUSENSUS LTDAU ACE.AU | 1.650 | +2.80% | +0.045 | 137.66K | 225.37K | 2.18% | 267.61M | -0.60% | +3.13% | -8.33% | -2.94% |
Global X Gold Bullion Currency Hedged ETFAU GHLD.AU | 77.500 | +0.39% | +0.300 | 62.52K | 4.83M | 2.18% | 0.00 | +7.76% | +10.27% | +24.24% | +13.85% |
VTXOA Vertex Minerals LtdAU VTXOA.AU | 0.054 | +17.39% | +0.008 | 216.86K | 11.91K | 2.17% | 15.44M | +12.50% | -21.74% | -22.86% | -5.26% |
INDIANA RESOURCES LTDAU IDA.AU | 0.046 | 0.00% | 0.000 | 2.64M | 121.65K | 2.17% | 29.61M | +9.52% | +24.32% | +9.52% | +12.20% |
FREELANCER LTDAU FLN.AU | 0.225 | -2.17% | -0.005 | 45.40K | 10.03K | 2.17% | 101.46M | 0.00% | -6.25% | 0.00% | -2.17% |
CONNEQT HEALTH LTDAU CQT.AU | 0.045 | -2.17% | -0.001 | 563.20K | 25.40K | 2.17% | 27.56M | -10.00% | -18.18% | +28.57% | -15.09% |
AUSTRALIAN AGRICULTURAL COAU AAC.AU | 1.365 | -1.44% | -0.020 | 224.09K | 308.04K | 2.17% | 822.78M | +0.37% | -5.86% | -3.87% | -5.54% |
SCENTRE GROUPAU SCG.AU | 4.110 | -1.20% | -0.050 | 11.59M | 47.67M | 2.16% | 21.44B | -2.14% | -2.61% | -2.84% | -2.14% |