| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CENTURIA CAPITAL GROUPAU CNI.AU | 2.030 | +1.50% | +0.030 | 2.69M | 5.46M | 2.50% | 1.73B | -6.88% | +12.47% | +31.39% | +0.50% |
BUBS AUSTRALIA LTDAU BUB.AU | 0.080 | 0.00% | 0.000 | 2.76M | 222.11K | 2.50% | 71.53M | -3.61% | -13.98% | -20.00% | -41.61% |
Black Horse Mining LimitedAU BHL.AU | 0.200 | 0.00% | 0.000 | 39.35K | 8K | 2.50% | 12.93M | -6.98% | -14.89% | -41.18% | -51.22% |
FLEETPARTNERS GROUP LTDAU FPR.AU | 2.820 | 0.00% | 0.000 | 241.38K | 678.71K | 2.48% | 609.51M | -2.08% | 0.00% | +23.09% | +3.94% |
SUPPLY NETWORK LTDAU SNL.AU | 32.720 | +1.24% | +0.400 | 36.34K | 1.18M | 2.48% | 1.43B | -3.76% | +7.60% | +2.96% | +1.96% |
RECKON LTDAU RKN.AU | 0.410 | +1.23% | +0.005 | 101.19K | 41.36K | 2.47% | 46.45M | -4.65% | 0.00% | -12.77% | -28.07% |
FIDUCIAN GROUP LTDAU FID.AU | 8.000 | -1.36% | -0.110 | 45.63K | 366.79K | 2.47% | 252.54M | -4.42% | -7.51% | -17.18% | -31.61% |
SANDFIRE RESOURCES LTDAU SFR.AU | 18.970 | -3.56% | -0.700 | 1.50M | 28.51M | 2.47% | 8.85B | -10.73% | -4.05% | +19.08% | +5.86% |
BELL FINANCIAL GROUP LTDAU BFG.AU | 1.440 | +1.41% | +0.020 | 57.93K | 82.39K | 2.46% | 461.87M | +0.35% | +2.86% | +15.66% | +14.47% |
SRG GLOBAL LTDAU SRG.AU | 4.020 | -0.99% | -0.040 | 1.13M | 4.55M | 2.46% | 2.52B | +1.77% | +29.68% | +63.41% | +35.54% |
FMR RES FPOAU FMR.AU | 0.320 | -1.54% | -0.005 | 182.03K | 58.67K | 2.46% | 20.46M | -5.88% | -16.88% | +16.36% | +25.49% |
BENDIGO AND ADELAIDE BANKAU BEN.AU | 10.350 | -2.17% | -0.230 | 1.22M | 12.76M | 2.46% | 6.00B | -1.24% | -0.58% | +3.81% | +1.03% |
JUPITER MINES LTDAU JMS.AU | 0.275 | -3.51% | -0.010 | 3.97M | 1.11M | 2.46% | 540.32M | 0.00% | 0.00% | +3.77% | +2.23% |
COG Financial Services LtdAU COG.AU | 1.395 | -2.45% | -0.035 | 48.21K | 67.65K | 2.45% | 297.52M | -4.45% | -10.58% | +5.28% | -31.45% |
TPG TELECOM LTDAU TPG.AU | 3.650 | -0.82% | -0.030 | 1.92M | 7.03M | 2.45% | 7.08B | -0.82% | -8.52% | -8.52% | -1.51% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 34.860 | -2.19% | -0.780 | 5.87M | 206.09M | 2.44% | 105.07B | -0.80% | -2.00% | -0.66% | -1.86% |
INVION LTDAU IVX.AU | 0.040 | -2.44% | -0.001 | 12.17K | 488 | 2.44% | 4.37M | -2.44% | -18.37% | -45.95% | -56.99% |
IMPACT MINERALS LTDAU IPT.AU | 0.040 | -2.44% | -0.001 | 282.78K | 11.14K | 2.44% | 20.58M | -2.44% | -18.37% | -25.93% | -24.53% |
Cuscal LtdAU CCL.AU | 4.870 | -1.22% | -0.060 | 427.74K | 2.09M | 2.43% | 932.91M | -3.56% | +1.46% | +23.92% | +11.39% |
McMillan Shakespeare LtdAU MMS.AU | 19.410 | +0.15% | +0.030 | 84.07K | 1.63M | 2.43% | 1.35B | -1.22% | +4.69% | +34.60% | +18.64% |