| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BETASHARES S&P/ASX AU TECHAU ATEC.AU | 26.400 | +1.19% | +0.310 | 53.38K | 1.40M | 1.57% | 0.00 | +2.72% | -4.45% | -18.42% | -8.99% |
AIR NEW ZEALAND LTDAU AIZ.AU | 0.505 | -0.98% | -0.005 | 77.90K | 39.25K | 1.57% | 1.63B | +1.00% | -1.94% | -2.88% | -3.44% |
IKEGPS GROUP LTDAU IKE.AU | 0.930 | -3.12% | -0.030 | 7.84K | 7.28K | 1.56% | 180.53M | -0.53% | 0.00% | +12.05% | +80.58% |
ELANOR COMMERCIAL PROPERTY FAU ECF.AU | 0.630 | -1.56% | -0.010 | 86.55K | 54.66K | 1.56% | 256.41M | -1.56% | -4.55% | -8.03% | +12.30% |
GOLDARC RESOURCES LIMITEDAU GA8.AU | 0.066 | +3.13% | +0.002 | 792.58K | 51.90K | 1.56% | 37.79M | +3.13% | +15.79% | +120.00% | +120.00% |
HEARTLAND GROUP HOLDINGS LTDAU HGH.AU | 0.990 | +2.59% | +0.025 | 1.71K | 1.67K | 1.55% | 933.12M | +4.76% | +3.66% | +8.79% | +18.28% |
iShares Core MSCI Australia ESG Ldrs ETFAU IESG.AU | 32.200 | +1.55% | +0.490 | 12.54K | 402.63K | 1.55% | 0.00 | +3.40% | +2.91% | -1.28% | +7.36% |
DexusAU DXS.AU | 7.150 | +0.28% | +0.020 | 2.17M | 15.52M | 1.54% | 7.69B | +3.03% | -2.19% | -0.42% | +10.25% |
DETERRA ROYALTIES LTDAU DRR.AU | 4.250 | +0.71% | +0.030 | 697.37K | 2.96M | 1.54% | 2.25B | +5.72% | +7.32% | +6.78% | +20.57% |
GDI PROPERTY GROUPAU GDI.AU | 0.650 | 0.00% | 0.000 | 250.25K | 163.13K | 1.54% | 350.88M | +2.36% | -0.76% | -4.41% | +17.33% |
CGN RESOURCES LTDAU CGR.AU | 0.065 | 0.00% | 0.000 | 234.66K | 15.14K | 1.54% | 7.16M | 0.00% | +12.07% | +32.65% | +3.17% |
GRAINCORP LTD-AAU GNC.AU | 7.180 | +0.14% | +0.010 | 366.45K | 2.62M | 1.53% | 1.60B | -14.32% | -12.86% | -17.90% | +3.85% |
Alcoa CorpAU AAI.AU | 80.010 | +3.11% | +2.410 | 811.20K | 65.21M | 1.53% | 20.90B | +16.82% | +34.11% | +58.61% | +36.58% |
IRESS LTDAU IRE.AU | 8.510 | -0.35% | -0.030 | 569.51K | 4.85M | 1.52% | 1.59B | -0.47% | -6.38% | -3.51% | -6.32% |
PEXA Group LtdAU PXA.AU | 13.800 | 0.00% | 0.000 | 107.96K | 1.49M | 1.52% | 2.45B | -1.22% | -3.90% | -11.93% | +5.67% |
MYSTATE LTDAU MYS.AU | 4.640 | +0.65% | +0.030 | 160.12K | 742.98K | 1.52% | 787.35M | +3.11% | +4.98% | +7.91% | +9.43% |
High-Tech Metals LtdAU HTM.AU | 0.340 | +3.03% | +0.010 | 78.65K | 26.76K | 1.52% | 20.19M | +21.43% | +9.68% | +25.93% | +119.35% |
MACQUARIE TECHNOLOGY GROUP LAU MAQ.AU | 67.810 | -0.28% | -0.190 | 26.67K | 1.80M | 1.51% | 1.75B | +6.30% | +5.15% | +6.49% | -23.21% |
RICEGROWERS LIMITEDAU SGLLV.AU | 17.250 | +0.35% | +0.060 | 21.37K | 366.95K | 1.51% | 1.18B | +4.95% | +4.83% | -4.32% | +71.57% |
INGENIA COMMUNITIES GROUPAU INA.AU | 5.290 | 0.00% | 0.000 | 508.63K | 2.69M | 1.51% | 2.16B | +3.52% | +1.54% | -2.76% | +17.45% |