| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
STOCKLANDAU SGP.AU | 5.920 | -0.17% | -0.010 | 3.78M | 22.35M | 0.84% | 14.34B | +0.85% | -4.67% | -3.27% | +27.26% |
Dimensional Australian Value Trust - Active ETFAU DAVA.AU | 31.100 | +0.81% | +0.250 | 4.72K | 146.70K | 0.84% | 0.00 | +1.37% | +4.40% | +5.49% | +22.89% |
VANECK MSCI AUSTRALIAN SUSTAAU GRNV.AU | 33.920 | +1.04% | +0.350 | 5.04K | 170.60K | 0.83% | 0.00 | +2.82% | +0.83% | -1.31% | +9.80% |
VANECK FTSE CHINA A50 ETFAU CETF.AU | 65.470 | +0.83% | +0.540 | 2.88K | 188.26K | 0.83% | 36.84M | +2.47% | +0.97% | +2.62% | +12.74% |
COLES GROUP LTDAU COL.AU | 21.620 | -0.23% | -0.050 | 1.34M | 29.05M | 0.83% | 29.02B | +0.28% | -2.79% | -7.17% | +18.21% |
Global X Australia 300 EtfAU A300.AU | 51.350 | +1.18% | +0.600 | 618.00 | 31.48K | 0.83% | 0.00 | +2.68% | +3.09% | +0.02% | +2.05% |
TELSTRA GROUP LTDAU TLS.AU | 4.860 | +0.41% | +0.020 | 13.48M | 65.54M | 0.83% | 54.70B | +1.04% | -1.82% | +0.83% | +26.43% |
Macquarie Group LimitedAU MQGPG.AU | 103.210 | -0.34% | -0.350 | 16.98K | 1.75M | 0.82% | 39.34B | +0.01% | +0.55% | +0.42% | +0.57% |
Garda Diversified Property FundAU GDF.AU | 1.210 | -0.82% | -0.010 | 11.38K | 13.76K | 0.82% | 263.26M | -1.63% | +5.22% | +1.26% | +4.85% |
SWITZER DIVIDEND GROWTH FDAU SWTZ.AU | 2.480 | +0.81% | +0.020 | 11.18K | 27.54K | 0.81% | 0.00 | +2.48% | +4.16% | +3.20% | +7.36% |
BETA NDQ 100 YLD MAX FUNDAU QMAX.AU | 30.790 | +0.03% | +0.010 | 1.08K | 33.46K | 0.81% | 0.00 | +2.09% | +0.65% | +4.96% | +6.09% |
DIMENSIONAL AUST CORE EQAU DACE.AU | 18.690 | +1.08% | +0.200 | 3.93K | 73.39K | 0.81% | 0.00 | +2.86% | +3.09% | +1.33% | +17.33% |
KINA SECURITIES LTDAU KSL.AU | 1.230 | -0.40% | -0.005 | 255.45K | 315.70K | 0.81% | 360.35M | 0.00% | +1.23% | 0.00% | +17.48% |
AUST & NZ BANKING GROUPAU AN3PI.AU | 103.510 | +0.82% | +0.840 | 14.66K | 1.51M | 0.81% | 1.55B | +0.84% | -0.09% | +0.72% | -0.71% |
PERPETUAL EQUITY INVESTMENTAU PIC.AU | 1.225 | -1.21% | -0.015 | 136.42K | 167.54K | 0.81% | 470.56M | -0.81% | +2.51% | -2.39% | +10.26% |
Barrow Hanley Global Share FundAU GLOB.AU | 4.960 | 0.00% | 0.000 | 190.03K | 944.15K | 0.81% | 0.00 | +0.40% | +1.64% | +3.12% | +14.68% |
Ma Credit Portfolio Holdings LimitedAU MA2HA.AU | 99.500 | 0.00% | 0.000 | 3.67K | 365.83K | 0.80% | 0.00 | -0.24% | 0.00% | 0.00% | -0.40% |
VYSARN LTDAU VYS.AU | 0.630 | +0.80% | +0.005 | 92.17K | 57.97K | 0.80% | 332.29M | 0.00% | +3.28% | +12.50% | +46.51% |
MFF CAPITAL INVESTMENTS LTDAU MFF.AU | 5.000 | 0.00% | 0.000 | 113.19K | 567.61K | 0.80% | 2.95B | +0.20% | +6.38% | +5.24% | +10.94% |
VANECK MSCI INTERNATIONAL SUAU ESGI.AU | 36.650 | +0.41% | +0.150 | 3.73K | 136.53K | 0.79% | 0.00 | +0.85% | +2.57% | +1.22% | +7.08% |