| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HARVEY NORMAN HOLDINGS LTDAU HVN.AU | 6.620 | -1.05% | -0.070 | 1.60M | 10.56M | 1.05% | 8.25B | -2.36% | -6.89% | -9.32% | -4.61% |
COLES GROUP LTDAU COL.AU | 21.000 | -0.43% | -0.090 | 1.67M | 35.10M | 1.04% | 28.18B | -0.38% | -2.87% | -9.33% | -2.05% |
360 CAPITAL MORTGAGE REITAU TCF.AU | 5.730 | -0.87% | -0.050 | 20.01K | 114.96K | 1.04% | 51.56M | -1.21% | +1.40% | -0.03% | -0.87% |
QUBE HOLDINGS LTDAU QUB.AU | 4.770 | -1.04% | -0.050 | 1.87M | 8.95M | 1.04% | 8.44B | 0.00% | +0.85% | +8.66% | 0.00% |
BETASHARES GB INCOME LEADERSAU INCM.AU | 19.240 | -0.47% | -0.090 | 31.90K | 614.04K | 1.03% | 0.00 | -2.68% | -1.56% | -1.81% | -1.51% |
iShares Core MSCI Australia ESG Ldrs ETFAU IESG.AU | 32.250 | +0.56% | +0.180 | 4.41K | 142.52K | 1.03% | 0.00 | +0.66% | +2.64% | +0.16% | +3.97% |
BETASHARES CLOUD COMPUTINGAU CLDD.AU | 12.170 | +2.01% | +0.240 | 14.43K | 175.28K | 1.01% | 0.00 | -3.11% | -9.85% | -15.13% | -7.73% |
NZME LIMITEDAU NZM.AU | 0.995 | 0.00% | 0.000 | 709.38K | 705.83K | 1.01% | 186.96M | +1.53% | -1.49% | +7.57% | 0.00% |
La Trobe Private Credit FundAU LF1.AU | 2.010 | +1.01% | +0.020 | 177.92K | 355.55K | 1.01% | 0.00 | +0.50% | +0.50% | +1.93% | -0.50% |
ACORN CAPITAL INVESTMENT FUNAU ACQ.AU | 1.005 | +1.01% | +0.010 | 71.57K | 71.58K | 1.01% | 90.30M | +3.08% | +8.06% | +7.83% | +7.49% |
ISHARES S&P/ASX SMALL ORDINAAU ISO.AU | 6.050 | +0.17% | +0.010 | 59.01K | 358.13K | 0.99% | 0.00 | +0.83% | +4.64% | +7.02% | +5.71% |
ADRAD HOLDINGS LTDAU AHL.AU | 1.000 | -0.99% | -0.010 | 1.33K | 1.34K | 0.99% | 81.32M | -2.91% | -1.96% | +20.48% | -2.91% |
Block IncAU XYZ.AU | 95.090 | +0.98% | +0.920 | 219.28K | 20.88M | 0.99% | 57.78B | -1.99% | -2.81% | -21.85% | -2.80% |
Betashares Ftse 100 Currency Hedged EtfAU H100.AU | 13.110 | -0.76% | -0.100 | 1.01K | 13.27K | 0.98% | 0.00 | -0.76% | +3.07% | +5.28% | +2.13% |
RURAL FUNDS GROUPAU RFF.AU | 2.030 | -0.49% | -0.010 | 406.61K | 829.06K | 0.98% | 791.14M | -2.87% | +0.50% | +4.53% | +3.05% |
PM CAPITAL GLOBAL OPPORTUNITAU PGF.AU | 3.090 | +0.98% | +0.030 | 516.22K | 1.59M | 0.98% | 1.48B | +0.32% | +6.55% | +11.96% | +5.10% |
BHP GROUP LTDAU BHP.AU | 48.430 | +0.73% | +0.350 | 10.39M | 502.31M | 0.98% | 245.97B | -1.14% | +6.25% | +11.74% | +6.46% |
AINSWORTH GAME TECHNOLOGY LTAU AGI.AU | 1.020 | -0.97% | -0.010 | 5.33K | 5.44K | 0.97% | 343.53M | -0.49% | +0.99% | -2.86% | +0.99% |
ETFS S&P 500 High Yield Low Volatil ETFAU ZYUS.AU | 14.330 | -0.90% | -0.130 | 11.54K | 165.76K | 0.97% | 0.00 | -2.45% | +0.52% | -1.93% | +0.21% |
WCM QUALITY GLOBAL GROWTH FDAU WCMQ.AU | 10.330 | -0.48% | -0.050 | 40.16K | 413.93K | 0.96% | 373.61M | -2.64% | -0.54% | -1.38% | +0.61% |