AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VWORLDXUS CTW IW AU VEUSOB.AU	68.570	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+3.47%	+3.47%
VWORLDXUS CTW IW AU VEUSOA.AU	47.000	0.00%	0.000	0	0	0.00%	0	0.00%	-2.41%	+14.44%	+3.00%
VWORLDXUS IMINI AU VEUJOB.AU	44.560	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.02%
VINTAGE ENERGY LTD AU VEN.AU	0.002	0.00%	0.000	33.17K	66	0.00%	4.81M	0.00%	-33.33%	-50.00%	-60.00%
VEEM LTD AU VEE.AU	0.565	0.00%	0.000	0	0	0.00%	82.91M	-0.88%	+3.67%	-1.74%	-26.14%
VIVA E GRP MINI S AU VEAKOR.AU	1.070	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+8.63%	+8.63%
VIVA E GRP MINI S AU VEAKOQ.AU	0.750	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
VIVA E GRP MINI S AU VEAKOP.AU	0.575	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-31.55%
VIVA E GRP MINI L AU VEAKOA.AU	0.630	0.00%	0.000	0	0	0.00%	0	0.00%	-37.00%	-30.00%	+6.78%
VBX Ltd AU VBX.AU	0.530	0.00%	0.000	0	0	0.00%	44.05M	-12.69%	-13.82%	-22.06%	+6.00%
VECTUS BIOSYSTEMS LTD AU VBS.AU	0.140	+3.70%	+0.005	50.00K	7K	0.00%	8.61M	-6.67%	+33.33%	-6.67%	-22.22%
VERBREC LTD AU VBC.AU	0.180	0.00%	0.000	0	0	0.00%	55.11M	+16.13%	+5.88%	-7.22%	-15.89%
Vaneck Core + Diversified Balanced Active Etf AU VBAL.AU	20.920	0.00%	0.000	0	0	0.00%	1.26M	-1.18%	+2.90%	0.00%	+4.44%
VLTMINLTD MINI L AU VAUKOF.AU	0.665	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-50.92%
VLTMINLTD MINI L AU VAUKOE.AU	0.930	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-1.06%
VLTMINLTD MINI L AU VAUKOD.AU	0.545	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-65.18%
VLTMINLTD MINI L AU VAUKOC.AU	0.580	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-57.04%
VLTMINLTD IMINI AU VAUJOD.AU	2.180	0.00%	0.000	0	0	0.00%	0	+11.51%	+11.51%	+68.99%	+68.99%
VLTMINLTD IMINI AU VAUJOC.AU	0.675	0.00%	0.000	0	0	0.00%	0	0.00%	-46.00%	0.00%	-48.86%
VLTMINLTD DEF SET AU VAUJOB.AU	1.375	0.00%	0.000	0	0	0.00%	0	0.00%	+1.10%	+37.50%	-46.08%

1 ...74 75 76 77 78 ...215

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-range?page=76"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:75,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":215,"list":[{"symbol":"VEUSOB.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":68.57,"volume":0,"market":"AU","high":68.57,"low":68.57,"preClose":68.57,"open":68.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.57,"week52Low":66.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.034707,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.037368,"changeRateYTD":0.034707,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUSOA.AU","nameCN":"VWORLDXUS CTW IW","changeRate":0,"change":0,"latestPrice":47,"volume":0,"market":"AU","high":47,"low":47,"preClose":47,"open":47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.16,"week52Low":41.07,"changeRate5Day":0,"changeRate20Day":-0.024086,"changeRate60Day":0.144388,"changeRateWTD":0,"changeRateMTD":-0.024086,"changeRateQTD":0.144388,"changeRateYTD":0.030024,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEUJOB.AU","nameCN":"VWORLDXUS IMINI","changeRate":0,"change":0,"latestPrice":44.56,"volume":0,"market":"AU","high":44.56,"low":44.56,"preClose":44.56,"open":44.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.56,"week52Low":44.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000224,"changeRateYTD":0.000224,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEN.AU","nameCN":"VINTAGE ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":33173,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":4813924.596,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.5,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.5,"changeRateYTD":-0.6,"amount":66,"eps":-0.01736,"lyrEps":-0.002518,"lyrPeRate":0,"pbRate":-0.810357,"roa":-0.066615,"roe":-3.285949,"dividePrice":0,"divideRate":0,"floatMarketCap":3766171.328,"shares":2406962298,"floatShares":1883085664},{"symbol":"VEE.AU","nameCN":"VEEM LTD","changeRate":0,"change":0,"latestPrice":0.565,"volume":0,"market":"AU","high":0.565,"low":0.565,"preClose":0.565,"open":0.565,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":82913395.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":0.445,"changeRate5Day":-0.008772,"changeRate20Day":0.036697,"changeRate60Day":-0.017391,"changeRateWTD":-0.008772,"changeRateMTD":0.13,"changeRateQTD":-0.025862,"changeRateYTD":-0.261438,"amount":0,"eps":-0.126714,"lyrEps":0.022221,"lyrPeRate":25.426398,"pbRate":1.731856,"roa":0.003082,"roe":-0.350376,"dividePrice":0.0023,"divideRate":0.004071,"floatMarketCap":32541413.43,"shares":146749372,"floatShares":57595422},{"symbol":"VEAKOR.AU","nameCN":"VIVA E GRP MINI S","changeRate":0,"change":0,"latestPrice":1.07,"volume":0,"market":"AU","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.14,"week52Low":0.985,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.086294,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.086294,"changeRateYTD":0.086294,"amount":0,"eps":-0.26344,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEAKOQ.AU","nameCN":"VIVA E GRP MINI S","changeRate":0,"change":0,"latestPrice":0.75,"volume":0,"market":"AU","high":0.75,"low":0.75,"preClose":0.75,"open":0.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.26344,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEAKOP.AU","nameCN":"VIVA E GRP MINI S","changeRate":0,"change":0,"latestPrice":0.575,"volume":0,"market":"AU","high":0.575,"low":0.575,"preClose":0.575,"open":0.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.885,"week52Low":0.575,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.315476,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VEAKOA.AU","nameCN":"VIVA E GRP MINI L","changeRate":0,"change":0,"latestPrice":0.63,"volume":0,"market":"AU","high":0.63,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":0.53,"changeRate5Day":0,"changeRate20Day":-0.37,"changeRate60Day":-0.3,"changeRateWTD":0,"changeRateMTD":-0.37,"changeRateQTD":-0.397129,"changeRateYTD":0.067797,"amount":0,"eps":-0.26344,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VBX.AU","nameCN":"VBX Ltd","changeRate":0,"change":0,"latestPrice":0.53,"volume":0,"market":"AU","high":0.53,"low":0.53,"preClose":0.53,"open":0.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44045848.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.34,"changeRate5Day":-0.126853,"changeRate20Day":-0.138211,"changeRate60Day":-0.220588,"changeRateWTD":-0.086207,"changeRateMTD":-0.070175,"changeRateQTD":-0.242857,"changeRateYTD":0.06,"amount":0,"eps":-0.039999,"lyrEps":-0.039999,"lyrPeRate":0,"pbRate":75.606624,"roa":-2.784394,"roe":-9.82056,"dividePrice":0,"divideRate":0,"floatMarketCap":13253214.98,"shares":83105375,"floatShares":25006066},{"symbol":"VBS.AU","nameCN":"VECTUS BIOSYSTEMS LTD","changeRate":0.037037,"change":0.005,"latestPrice":0.14,"volume":50000,"market":"AU","high":0.14,"low":0.14,"preClose":0.135,"open":0.14,"turnoverRate":0.002247,"peRate":0,"amplitude":0,"marketValue":8609174,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.037,"changeRate5Day":-0.066667,"changeRate20Day":0.333333,"changeRate60Day":-0.066667,"changeRateWTD":-0.066667,"changeRateMTD":0.272727,"changeRateQTD":-0.066667,"changeRateYTD":-0.222222,"amount":7000,"eps":-0.026417,"lyrEps":-0.033375,"lyrPeRate":0,"pbRate":-10.677476,"roa":-1.022331,"roe":-2.890458,"dividePrice":0,"divideRate":0,"floatMarketCap":3115582.26,"shares":61494100,"floatShares":22254159},{"symbol":"VBC.AU","nameCN":"VERBREC LTD","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"AU","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":3.14889,"amplitude":0,"marketValue":55108325.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.259,"week52Low":0.062,"changeRate5Day":0.16129,"changeRate20Day":0.058824,"changeRate60Day":-0.072165,"changeRateWTD":0.090909,"changeRateMTD":0.058824,"changeRateQTD":-0.052632,"changeRateYTD":-0.158879,"amount":0,"eps":0.057163,"lyrEps":0.012,"lyrPeRate":15,"pbRate":1.677677,"roa":0.076935,"roe":0.223173,"dividePrice":0.001,"divideRate":0.005556,"floatMarketCap":25555411.44,"shares":306157363,"floatShares":141974508},{"symbol":"VBAL.AU","nameCN":"Vaneck Core + Diversified Balanced Active Etf","changeRate":0,"change":0,"latestPrice":20.92,"volume":0,"market":"AU","high":20.92,"low":20.92,"preClose":20.92,"open":20.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1255200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.17,"week52Low":19.96,"changeRate5Day":-0.011809,"changeRate20Day":0.029021,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.020488,"changeRateQTD":0.044433,"changeRateYTD":0.044433,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1255200,"shares":60000,"floatShares":60000},{"symbol":"VAUKOF.AU","nameCN":"VLTMINLTD MINI L","changeRate":0,"change":0,"latestPrice":0.665,"volume":0,"market":"AU","high":0.665,"low":0.665,"preClose":0.665,"open":0.665,"turnoverRate":0,"peRate":8.608415,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":0.665,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.509225,"amount":0,"eps":0.07725,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VAUKOE.AU","nameCN":"VLTMINLTD MINI L","changeRate":0,"change":0,"latestPrice":0.93,"volume":0,"market":"AU","high":0.93,"low":0.93,"preClose":0.93,"open":0.93,"turnoverRate":0,"peRate":12.038836,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.010638,"changeRateYTD":-0.010638,"amount":0,"eps":0.07725,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VAUKOD.AU","nameCN":"VLTMINLTD MINI L","changeRate":0,"change":0,"latestPrice":0.545,"volume":0,"market":"AU","high":0.545,"low":0.545,"preClose":0.545,"open":0.545,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.18,"week52Low":0.545,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.651757,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VAUKOC.AU","nameCN":"VLTMINLTD MINI L","changeRate":0,"change":0,"latestPrice":0.58,"volume":0,"market":"AU","high":0.58,"low":0.58,"preClose":0.58,"open":0.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.665,"week52Low":0.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.57037,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VAUJOD.AU","nameCN":"VLTMINLTD IMINI","changeRate":0,"change":0,"latestPrice":2.18,"volume":0,"market":"AU","high":2.18,"low":2.18,"preClose":2.18,"open":2.18,"turnoverRate":0,"peRate":28.220066,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.18,"week52Low":1.29,"changeRate5Day":0.11509,"changeRate20Day":0.11509,"changeRate60Day":0.689922,"changeRateWTD":0,"changeRateMTD":0.11509,"changeRateQTD":0.689922,"changeRateYTD":0.689922,"amount":0,"eps":0.07725,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VAUJOC.AU","nameCN":"VLTMINLTD IMINI","changeRate":0,"change":0,"latestPrice":0.675,"volume":0,"market":"AU","high":0.675,"low":0.675,"preClose":0.675,"open":0.675,"turnoverRate":0,"peRate":8.737864,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.665,"week52Low":0.675,"changeRate5Day":0,"changeRate20Day":-0.46,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.325,"changeRateQTD":-0.488636,"changeRateYTD":-0.488636,"amount":0,"eps":0.07725,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VAUJOB.AU","nameCN":"VLTMINLTD DEF SET","changeRate":0,"change":0,"latestPrice":1.375,"volume":0,"market":"AU","high":1.375,"low":1.375,"preClose":1.375,"open":1.375,"turnoverRate":0,"peRate":17.799354,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.02,"week52Low":0.32,"changeRate5Day":0,"changeRate20Day":0.011029,"changeRate60Day":0.375,"changeRateWTD":0,"changeRateMTD":0.20614,"changeRateQTD":0.42487,"changeRateYTD":-0.460784,"amount":0,"eps":0.07725,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}