AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SPDR MSCI WORLD QUALITY MIX AU QMIX.AU	32.260	0.00%	+0.000	0.00	0.00	0.00%	0.00	+2.38%	+5.77%	-3.76%	-0.43%
Quantify Tech AU QFY.AU	0.018	0.00%	+0.000	0.00	0.00	0.00%	10.81M	0.00%	0.00%	0.00%	0.00%
QEMLIMITED RTS08OCTD AU QEMR.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
QEM LTD AU QEM.AU	0.048	0.00%	+0.000	0.00	0.00	0.00%	9.16M	+4.35%	-5.88%	-17.24%	-7.69%
BetaShares Commodities Basket Currency Hedged AU QCB.AU	7.100	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BetaShares Agricultural Currency Hedged AU QAG.AU	5.660	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PayGroup AU PYG.AU	0.990	0.00%	+0.000	0.00	0.00	0.00%	119.65M	0.00%	0.00%	0.00%	0.00%
PARKWAY CORPORATE LTD AU PWN.AU	0.010	0.00%	+0.000	0.00	0.00	0.00%	27.67M	0.00%	0.00%	-28.57%	-16.67%
Powerwrap AU PWL.AU	0.325	0.00%	+0.000	0.00	0.00	0.00%	68.25M	0.00%	0.00%	0.00%	0.00%
Primewest AU PWG.AU	1.460	0.00%	+0.000	0.00	0.00	0.00%	578.96M	0.00%	0.00%	0.00%	0.00%
PVW RESOURCES LTD AU PVW.AU	0.012	0.00%	+0.000	0.00	0.00	0.00%	2.40M	0.00%	-14.29%	-7.69%	-20.00%
Pivotal Systems AU PVS.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	768.38K	0.00%	0.00%	0.00%	0.00%
POWERHOUSE VENTURES LTD AU PVL.AU	0.080	0.00%	+0.000	0.00	0.00	0.00%	12.62M	-1.23%	-3.61%	-17.53%	-14.89%
PO VALLEY ENERGY LTD AU PVE.AU	0.042	0.00%	+0.000	0.00	0.00	0.00%	48.68M	-10.64%	+5.00%	0.00%	+5.00%
Provaris Energy Ltd AU PV1OA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	549.00K	0.00%	0.00%	0.00%	0.00%
Proptech Group AU PTG.AU	0.595	0.00%	+0.000	0.00	0.00	0.00%	91.26M	0.00%	0.00%	0.00%	0.00%
PTB Group Ltd AU PTB.AU	1.595	0.00%	+0.000	0.00	0.00	0.00%	202.89M	0.00%	0.00%	0.00%	0.00%
PS&C Ltd AU PSZ.AU	0.046	0.00%	+0.000	0.00	0.00	0.00%	18.65M	0.00%	0.00%	0.00%	0.00%
PATERSON RESOURCES LTD AU PSL.AU	0.014	0.00%	+0.000	0.00	0.00	0.00%	6.38M	-22.22%	+75.00%	+75.00%	+16.67%
PERSEUS MINING LTD-EX AU PRUN.AU	1.680	0.00%	+0.000	0.00	0.00	0.00%	1.98B	0.00%	0.00%	0.00%	0.00%

1 ...104 105 106 107 108 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-turnover?page=106"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:105,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.023802,"symbol":"QMIX.AU","floatShares":0,"roa":0,"nameCN":"SPDR MSCI WORLD QUALITY MIX","roe":0,"lyrEps":0,"changeRateMTD":-0.000929,"shares":0,"dividePrice":1.28,"high":32.26,"amplitude":0,"changeRateQTD":-0.012852,"preClose":32.26,"changeRateWTD":0,"low":32.26,"week52Low":28.809,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.004321,"week52High":34.24,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":32.26,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.057705,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.039678,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.037589,"turnoverRate":0,"open":32.26},{"changeRate5Day":0,"symbol":"QFY.AU","floatShares":359503695,"roa":-0.282624,"nameCN":"Quantify Tech","roe":-1.107915,"lyrEps":-0.083608,"changeRateMTD":0,"shares":600785535,"dividePrice":0,"high":0.018,"amplitude":0,"changeRateQTD":0,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.018,"lyrPeRate":0,"pbRate":1.207489,"changeRateYTD":0,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":6471066.51,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.049078,"marketValue":10814139.63,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.018},{"changeRate5Day":0,"symbol":"QEMR.AU","floatShares":0,"roa":0,"nameCN":"QEMLIMITED RTS08OCTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0.043478,"symbol":"QEM.AU","floatShares":89579375,"roa":-0.976311,"nameCN":"QEM LTD","roe":-0.691012,"lyrEps":-0.013568,"changeRateMTD":-0.020408,"shares":190833688,"dividePrice":0,"high":0.048,"amplitude":0,"changeRateQTD":-0.127273,"preClose":0.048,"changeRateWTD":0,"low":0.048,"week52Low":0.031,"lyrPeRate":0,"pbRate":3.906487,"changeRateYTD":-0.076923,"week52High":0.165,"changeRate":0,"askSize":0,"floatMarketCap":4299810,"latestPrice":0.048,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.058824,"bidSize":0,"change":0,"eps":-0.006857,"marketValue":9160017.024,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.172414,"turnoverRate":0,"open":0.048},{"changeRate5Day":0,"symbol":"QCB.AU","floatShares":0,"roa":0,"nameCN":"BetaShares Commodities Basket Currency Hedged","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":7.1,"amplitude":0,"changeRateQTD":0,"preClose":7.1,"changeRateWTD":0,"low":7.1,"week52Low":7.1,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":7.1,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":7.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":7.1},{"changeRate5Day":0,"symbol":"QAG.AU","floatShares":0,"roa":0,"nameCN":"BetaShares Agricultural Currency Hedged","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":5.66,"amplitude":0,"changeRateQTD":0,"preClose":5.66,"changeRateWTD":0,"low":5.66,"week52Low":5.66,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":5.66,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":5.66,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.66},{"changeRate5Day":0,"symbol":"PYG.AU","floatShares":70858744,"roa":-0.02945,"nameCN":"PayGroup","roe":-0.01177,"lyrEps":-0.003172,"changeRateMTD":0,"shares":120860992,"dividePrice":0,"high":0.99,"amplitude":0,"changeRateQTD":0,"preClose":0.99,"changeRateWTD":0,"low":0.99,"week52Low":0.99,"lyrPeRate":0,"pbRate":2.99334,"changeRateYTD":0,"week52High":0.99,"changeRate":0,"askSize":0,"floatMarketCap":70150156.56,"latestPrice":0.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0032,"marketValue":119652382.08,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.99},{"changeRate5Day":0,"symbol":"PWN.AU","floatShares":1579008157,"roa":-0.003246,"nameCN":"PARKWAY CORPORATE LTD","roe":-0.040886,"lyrEps":-0.000294,"changeRateMTD":0,"shares":2767113885,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":-0.090909,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.007,"lyrPeRate":0,"pbRate":1.810254,"changeRateYTD":-0.166667,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":15790081.57,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000206,"marketValue":27671138.85,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.285714,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"PWL.AU","floatShares":12255458,"roa":-0.036172,"nameCN":"Powerwrap","roe":-0.071765,"lyrEps":-0.008055,"changeRateMTD":0,"shares":210014494,"dividePrice":0,"high":0.325,"amplitude":0,"changeRateQTD":0,"preClose":0.325,"changeRateWTD":0,"low":0.325,"week52Low":0.325,"lyrPeRate":0,"pbRate":3.11381,"changeRateYTD":0,"week52High":0.325,"changeRate":0,"askSize":0,"floatMarketCap":3983023.85,"latestPrice":0.325,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008099,"marketValue":68254710.55,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.325},{"changeRate5Day":0,"symbol":"PWG.AU","floatShares":136173809,"roa":0.05849,"nameCN":"Primewest","roe":0.093416,"lyrEps":0.045809,"changeRateMTD":0,"shares":396550712,"dividePrice":0.049,"high":1.46,"amplitude":0,"changeRateQTD":0,"preClose":1.46,"changeRateWTD":0,"low":1.46,"week52Low":1.46,"lyrPeRate":31.871466,"pbRate":2.774296,"changeRateYTD":0,"week52High":1.46,"changeRate":0,"askSize":0,"floatMarketCap":198813761.14,"latestPrice":1.46,"askPrice":0,"peRate":26.226917,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.055668,"marketValue":578964039.52,"divideRate":0.033562,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.46},{"changeRate5Day":0,"symbol":"PVW.AU","floatShares":120910119,"roa":-0.97347,"nameCN":"PVW RESOURCES LTD","roe":-2.363663,"lyrEps":-0.0181,"changeRateMTD":-0.076923,"shares":199704778,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":-0.076923,"preClose":0.012,"changeRateWTD":0,"low":0.012,"week52Low":0.011,"lyrPeRate":0,"pbRate":3.374327,"changeRateYTD":-0.2,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":1450921.428,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.142857,"bidSize":0,"change":0,"eps":-0.026568,"marketValue":2396457.336,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.076923,"turnoverRate":0,"open":0.012},{"changeRate5Day":0,"symbol":"PVS.AU","floatShares":577710724,"roa":-0.398416,"nameCN":"Pivotal Systems","roe":-0.909437,"lyrEps":-0.093596,"changeRateMTD":0,"shares":768379278,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-0.170072,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":577710.724,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.071397,"marketValue":768379.278,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.012346,"symbol":"PVL.AU","floatShares":82715160,"roa":0.163449,"nameCN":"POWERHOUSE VENTURES LTD","roe":0.1978,"lyrEps":0.003354,"changeRateMTD":-0.120879,"shares":157798733,"dividePrice":0,"high":0.08,"amplitude":0,"changeRateQTD":-0.157895,"preClose":0.08,"changeRateWTD":0,"low":0.08,"week52Low":0.037,"lyrPeRate":23.852117,"pbRate":0.860542,"changeRateYTD":-0.148936,"week52High":0.11,"changeRate":0,"askSize":0,"floatMarketCap":6617212.8,"latestPrice":0.08,"askPrice":0,"peRate":4.335573,"amount":0,"changeRate20Day":-0.036145,"bidSize":0,"change":0,"eps":0.018452,"marketValue":12623898.64,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.175258,"turnoverRate":0,"open":0.08},{"changeRate5Day":-0.106383,"symbol":"PVE.AU","floatShares":268002573,"roa":0.12854,"nameCN":"PO VALLEY ENERGY LTD","roe":0.162264,"lyrEps":0.002063,"changeRateMTD":-0.045455,"shares":1158961620,"dividePrice":0,"high":0.042,"amplitude":0,"changeRateQTD":0.076923,"preClose":0.042,"changeRateWTD":0,"low":0.042,"week52Low":0.03,"lyrPeRate":20.358701,"pbRate":1.746415,"changeRateYTD":0.05,"week52High":0.049,"changeRate":0,"askSize":0,"floatMarketCap":11256108.066,"latestPrice":0.042,"askPrice":0,"peRate":11.636988,"amount":0,"changeRate20Day":0.05,"bidSize":0,"change":0,"eps":0.003609,"marketValue":48676388.04,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.042},{"changeRate5Day":0,"symbol":"PV1OA.AU","floatShares":0,"roa":0,"nameCN":"Provaris Energy Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":549000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":549000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"PTG.AU","floatShares":73157317,"roa":-0.028421,"nameCN":"Proptech Group","roe":-0.070197,"lyrEps":-0.017568,"changeRateMTD":0,"shares":153373336,"dividePrice":0,"high":0.595,"amplitude":0,"changeRateQTD":0,"preClose":0.595,"changeRateWTD":0,"low":0.595,"week52Low":0.595,"lyrPeRate":0,"pbRate":1.989126,"changeRateYTD":0,"week52High":0.595,"changeRate":0,"askSize":0,"floatMarketCap":43528603.615,"latestPrice":0.595,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0176,"marketValue":91257134.92,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.595},{"changeRate5Day":0,"symbol":"PTB.AU","floatShares":90998001,"roa":0.075025,"nameCN":"PTB Group Ltd","roe":0.137858,"lyrEps":0.107513,"changeRateMTD":0,"shares":127203057,"dividePrice":0.03,"high":1.595,"amplitude":0,"changeRateQTD":0,"preClose":1.595,"changeRateWTD":0,"low":1.595,"week52Low":1.595,"lyrPeRate":14.835415,"pbRate":1.93672,"changeRateYTD":0,"week52High":1.595,"changeRate":0,"askSize":0,"floatMarketCap":145141811.595,"latestPrice":1.595,"askPrice":0,"peRate":14.837209,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.1075,"marketValue":202888875.915,"divideRate":0.018809,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.595},{"changeRate5Day":0,"symbol":"PSZ.AU","floatShares":75678636,"roa":0.021819,"nameCN":"PS&C Ltd","roe":0.107872,"lyrEps":0.008928,"changeRateMTD":0,"shares":405385795,"dividePrice":0,"high":0.046,"amplitude":0,"changeRateQTD":0,"preClose":0.046,"changeRateWTD":0,"low":0.046,"week52Low":0.046,"lyrPeRate":5.15233,"pbRate":0.503126,"changeRateYTD":0,"week52High":0.046,"changeRate":0,"askSize":0,"floatMarketCap":3481217.256,"latestPrice":0.046,"askPrice":0,"peRate":5.15233,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.008928,"marketValue":18647746.57,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.046},{"changeRate5Day":-0.222222,"symbol":"PSL.AU","floatShares":286152778,"roa":-0.095148,"nameCN":"PATERSON RESOURCES LTD","roe":-0.16997,"lyrEps":-0.003901,"changeRateMTD":0.166667,"shares":456037879,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0.75,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.928172,"changeRateYTD":0.166667,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":4006138.892,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.75,"bidSize":0,"change":0,"eps":-0.002934,"marketValue":6384530.306,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.75,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"PRUN.AU","floatShares":1173484812,"roa":0.062426,"nameCN":"PERSEUS MINING LTD-EX","roe":0.113826,"lyrEps":0.080786,"changeRateMTD":0,"shares":1177855481,"dividePrice":0,"high":1.68,"amplitude":0,"changeRateQTD":0,"preClose":1.68,"changeRateWTD":0,"low":1.68,"week52Low":1.68,"lyrPeRate":20.795682,"pbRate":2.282858,"changeRateYTD":0,"week52High":1.68,"changeRate":0,"askSize":0,"floatMarketCap":1971454484.16,"latestPrice":1.68,"askPrice":0,"peRate":21.320067,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.078799,"marketValue":1978797208.08,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.68}]}}}