AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

360 Capital Reit AU TOTNA.AU	0.410	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TORO ENERG OPT OCT25 AU TOEO.AU	0.050	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+51.52%	+42.86%
Toro Energy AU TOEDB.AU	0.100	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Toro Energy Ltd AU TOEDA.AU	0.450	0.00%	+0.000	0.00	0.00	0.00%	43.03M	0.00%	0.00%	0.00%	0.00%
Tesserent AU TNT.AU	0.130	0.00%	+0.000	0.00	0.00	0.00%	176.04M	0.00%	0.00%	0.00%	0.00%
TORIAN RESOURCES LTD - RIGHTS AU TNRR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Torian Resources Ltd AU TNR.AU	0.036	0.00%	+0.000	0.00	0.00	0.00%	48.24M	0.00%	0.00%	0.00%	0.00%
Triple Energy AU TNP.AU	0.025	0.00%	+0.000	0.00	0.00	0.00%	1.40M	-69.88%	-69.88%	-69.88%	-69.88%
Think Childcare AU TNK.AU	3.190	0.00%	+0.000	0.00	0.00	0.00%	196.37M	+8.14%	+8.14%	+8.14%	+8.14%
Tennant Minerals Ltd AU TMSOA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	617.00K	0.00%	0.00%	0.00%	0.00%
TIMAH RESOURCES LTD AU TML.AU	0.036	0.00%	+0.000	0.00	0.00	0.00%	3.20M	0.00%	-14.29%	-12.20%	-16.28%
THEMRKTHLD RTS 06FEB AU TMHR.AU	0.010	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
The Market Herald Ltd AU TMH.AU	0.270	0.00%	+0.000	0.00	0.00	0.00%	86.66M	0.00%	0.00%	0.00%	0.00%
TRIGG MINING LTD - RIGHTS AU TMGR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	170.00K	0.00%	0.00%	0.00%	0.00%
Tungsten Metals Group Ltd AU TME.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	35.88M	0.00%	0.00%	0.00%	0.00%
Tilt Renewables AU TLT.AU	7.530	0.00%	+0.000	0.00	0.00	0.00%	2.86B	0.00%	0.00%	0.00%	0.00%
TELSTRA CTW CW AU TLSWOD.AU	0.100	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TELSTRA CTW CW AU TLSWOC.AU	0.145	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TELSTRA CTW CW AU TLSWOA.AU	0.110	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+42.86%
Trek Metals Ltd AU TKMO.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+66.67%	+25.00%	+150.00%

1 ...106 107 108 109 110 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-turnover?page=108"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:107,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"TOTNA.AU","floatShares":80694921,"roa":0.026911,"nameCN":"360 Capital Reit","roe":-0.191649,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0.06,"high":0.41,"amplitude":0,"changeRateQTD":0,"preClose":0.41,"changeRateWTD":0,"low":0.41,"week52Low":0.41,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.41,"changeRate":0,"askSize":0,"floatMarketCap":33084917.61,"latestPrice":0.41,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.196385,"marketValue":0,"divideRate":0.146341,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.41},{"changeRate5Day":0,"symbol":"TOEO.AU","floatShares":0,"roa":0,"nameCN":"TORO ENERG OPT OCT25","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.05,"amplitude":0,"changeRateQTD":0,"preClose":0.05,"changeRateWTD":0,"low":0.05,"week52Low":0.025,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.428571,"week52High":0.09,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.515152,"turnoverRate":0,"open":0.05},{"changeRate5Day":0,"symbol":"TOEDB.AU","floatShares":0,"roa":0,"nameCN":"Toro Energy","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":0,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.1,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.1},{"changeRate5Day":0,"symbol":"TOEDA.AU","floatShares":71302601,"roa":-0.191045,"nameCN":"Toro Energy Ltd","roe":-0.337703,"lyrEps":-0.085612,"changeRateMTD":0,"shares":95625952,"dividePrice":0,"high":0.45,"amplitude":0,"changeRateQTD":0,"preClose":0.45,"changeRateWTD":0,"low":0.45,"week52Low":0.45,"lyrPeRate":0,"pbRate":2.105233,"changeRateYTD":0,"week52High":0.45,"changeRate":0,"askSize":0,"floatMarketCap":32086170.45,"latestPrice":0.45,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.085612,"marketValue":43031678.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.45},{"changeRate5Day":0,"symbol":"TNT.AU","floatShares":1115840917,"roa":0.015446,"nameCN":"Tesserent","roe":-0.040482,"lyrEps":-0.003645,"changeRateMTD":0,"shares":1354182116,"dividePrice":0,"high":0.13,"amplitude":0,"changeRateQTD":0,"preClose":0.13,"changeRateWTD":0,"low":0.13,"week52Low":0.13,"lyrPeRate":0,"pbRate":1.443857,"changeRateYTD":0,"week52High":0.13,"changeRate":0,"askSize":0,"floatMarketCap":145059319.21,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003645,"marketValue":176043675.08,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.13},{"changeRate5Day":0,"symbol":"TNRR.AU","floatShares":0,"roa":0,"nameCN":"TORIAN RESOURCES LTD - RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"TNR.AU","floatShares":1166521577,"roa":-0.080785,"nameCN":"Torian Resources Ltd","roe":-0.126456,"lyrEps":-0.003684,"changeRateMTD":0,"shares":1339975820,"dividePrice":0,"high":0.036,"amplitude":0,"changeRateQTD":0,"preClose":0.036,"changeRateWTD":0,"low":0.036,"week52Low":0.036,"lyrPeRate":0,"pbRate":1.634287,"changeRateYTD":0,"week52High":0.036,"changeRate":0,"askSize":0,"floatMarketCap":41994776.772,"latestPrice":0.036,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003699,"marketValue":48239129.52,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.036},{"changeRate5Day":-0.698795,"symbol":"TNP.AU","floatShares":36527474,"roa":-1.831406,"nameCN":"Triple Energy","roe":0.75353,"lyrEps":-0.030048,"changeRateMTD":-0.698795,"shares":55848872,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":-0.698795,"preClose":0.025,"changeRateWTD":-0.698795,"low":0.025,"week52Low":0.025,"lyrPeRate":0,"pbRate":-1.86461,"changeRateYTD":-0.698795,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":913186.85,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.698795,"bidSize":0,"change":0,"eps":-0.030048,"marketValue":1396221.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.698795,"turnoverRate":0,"open":0.025},{"changeRate5Day":0.081356,"symbol":"TNK.AU","floatShares":28342137,"roa":0.060045,"nameCN":"Think Childcare","roe":0.149977,"lyrEps":0.1175,"changeRateMTD":0.081356,"shares":61557633,"dividePrice":0.12,"high":3.19,"amplitude":0,"changeRateQTD":0.081356,"preClose":3.19,"changeRateWTD":0.081356,"low":3.19,"week52Low":3.19,"lyrPeRate":27.148936,"pbRate":3.748642,"changeRateYTD":0.081356,"week52High":3.19,"changeRate":0,"askSize":0,"floatMarketCap":90411417.03,"latestPrice":3.19,"askPrice":0,"peRate":24.958728,"amount":0,"changeRate20Day":0.081356,"bidSize":0,"change":0,"eps":0.127811,"marketValue":196368849.27,"divideRate":0.037618,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.081356,"turnoverRate":0,"open":3.19},{"changeRate5Day":0,"symbol":"TMSOA.AU","floatShares":379000000,"roa":0,"nameCN":"Tennant Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":617000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":379000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":617000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"TML.AU","floatShares":9015151,"roa":0.00107,"nameCN":"TIMAH RESOURCES LTD","roe":-0.165771,"lyrEps":-0.039623,"changeRateMTD":0,"shares":88759761,"dividePrice":0,"high":0.036,"amplitude":0,"changeRateQTD":-0.121951,"preClose":0.036,"changeRateWTD":0,"low":0.036,"week52Low":0.03,"lyrPeRate":0,"pbRate":0.453492,"changeRateYTD":-0.162791,"week52High":0.048,"changeRate":0,"askSize":0,"floatMarketCap":324545.436,"latestPrice":0.036,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.142857,"bidSize":0,"change":0,"eps":-0.014509,"marketValue":3195351.396,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.121951,"turnoverRate":0,"open":0.036},{"changeRate5Day":0,"symbol":"TMHR.AU","floatShares":0,"roa":0,"nameCN":"THEMRKTHLD RTS 06FEB","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"TMH.AU","floatShares":149924430,"roa":0.058904,"nameCN":"The Market Herald Ltd","roe":0.092624,"lyrEps":0.016078,"changeRateMTD":0,"shares":320972581,"dividePrice":0,"high":0.27,"amplitude":0,"changeRateQTD":0,"preClose":0.27,"changeRateWTD":0,"low":0.27,"week52Low":0.27,"lyrPeRate":16.793133,"pbRate":1.163517,"changeRateYTD":0,"week52High":0.27,"changeRate":0,"askSize":0,"floatMarketCap":40479596.1,"latestPrice":0.27,"askPrice":0,"peRate":16.827672,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.016045,"marketValue":86662596.87,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.27},{"changeRate5Day":0,"symbol":"TMGR.AU","floatShares":0,"roa":0,"nameCN":"TRIGG MINING LTD - RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":170000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":170000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"TME.AU","floatShares":174373966,"roa":-0.354636,"nameCN":"Tungsten Metals Group Ltd","roe":0,"lyrEps":0.312239,"changeRateMTD":0,"shares":179407440,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0.640535,"pbRate":-29.334186,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":34874793.2,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.306841,"marketValue":35881488,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"TLT.AU","floatShares":53374516,"roa":0.011403,"nameCN":"Tilt Renewables","roe":0.057047,"lyrEps":0.167,"changeRateMTD":0,"shares":380101356,"dividePrice":0,"high":7.53,"amplitude":0,"changeRateQTD":0,"preClose":7.53,"changeRateWTD":0,"low":7.53,"week52Low":7.53,"lyrPeRate":45.08982,"pbRate":2.459049,"changeRateYTD":0,"week52High":7.53,"changeRate":0,"askSize":0,"floatMarketCap":401910105.48,"latestPrice":7.53,"askPrice":0,"peRate":45.33441,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.166099,"marketValue":2862163210.68,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":7.53},{"changeRate5Day":0,"symbol":"TLSWOD.AU","floatShares":0,"roa":0,"nameCN":"TELSTRA CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":0,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.093,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.1},{"changeRate5Day":0,"symbol":"TLSWOC.AU","floatShares":0,"roa":0,"nameCN":"TELSTRA CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.145,"amplitude":0,"changeRateQTD":0,"preClose":0.145,"changeRateWTD":0,"low":0.145,"week52Low":0.13,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.145,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.145,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.145},{"changeRate5Day":0,"symbol":"TLSWOA.AU","floatShares":0,"roa":0,"nameCN":"TELSTRA CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.11,"amplitude":0,"changeRateQTD":0,"preClose":0.11,"changeRateWTD":0,"low":0.11,"week52Low":0.077,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.428571,"week52High":0.11,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.11,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.11},{"changeRate5Day":0,"symbol":"TKMO.AU","floatShares":0,"roa":0,"nameCN":"Trek Metals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0.666667,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":1.5,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.666667,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.25,"turnoverRate":0,"open":0.005}]}}}