AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VIAGOLD RARE EARTH RESOURCES AU VIA.AU	2.000	0.00%	0.000	0.00	0.00	0.00%	166.62M	0.00%	0.00%	0.00%	0.00%
Vanguard Global Multi-Factor Active ETF (Managed Fund) AU VGMF.AU	52.400	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Vgi Partners AU VGI.AU	4.000	0.00%	0.000	0.00	0.00	0.00%	846.05M	0.00%	0.00%	0.00%	0.00%
VGI ASIAN FPO AU VG8.AU	2.010	0.00%	0.000	0.00	0.00	0.00%	447.47M	0.00%	0.00%	0.00%	0.00%
Vitrafy Life Sciences Ltd AU VFY.AU	1.450	0.00%	0.000	0.00	0.00	0.00%	92.58M	+3.20%	+2.84%	+17.89%	-14.71%
VISIONFLEX GROUP LTD AU VFX.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	6.74M	0.00%	0.00%	0.00%	-33.33%
VECTUS BIOSYSTEMS LTD AU VBS.AU	0.037	0.00%	0.000	0.00	0.00	0.00%	1.97M	-2.63%	-22.92%	-53.75%	-51.95%
VARISCAN RTS16OCTD AU VARR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Vango Mining Ltd AU VAN.AU	0.047	0.00%	0.000	0.00	0.00	0.00%	59.22M	0.00%	0.00%	0.00%	0.00%
VALOR RESOURCES LTD AU VAL.AU	0.048	0.00%	0.000	0.00	0.00	0.00%	8.81M	0.00%	0.00%	0.00%	0.00%
Uniti Wireless AU UWL.AU	4.990	0.00%	0.000	0.00	0.00	0.00%	3.43B	+2.15%	+2.15%	+2.15%	+2.15%
Hygrovest Ltd AU UWC.AU	0.045	0.00%	0.000	0.00	0.00	0.00%	9.26M	+4.65%	-2.17%	+4.65%	-11.76%
UUV AQUABOTIX LTD-RIGHTS AU UUVRB.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
UUV Aquabotix AU UUV.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	241.81K	-95.00%	-95.00%	-95.00%	-95.00%
Ultima United AU UUL.AU	0.080	0.00%	0.000	0.00	0.00	0.00%	5.62M	0.00%	0.00%	0.00%	0.00%
US MASTERS RESIDENTIAL P AU URFPA.AU	57.250	0.00%	0.000	0.00	0.00	0.00%	42.63B	0.00%	0.00%	0.00%	0.00%
UNITED OVERSEAS AUSTRALIA AU UOS.AU	0.585	0.00%	0.000	0.00	0.00	0.00%	993.13M	-3.31%	-4.10%	+10.17%	+10.17%
Universal Coal PLC AU UNV.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	83.60M	0.00%	0.00%	0.00%	0.00%
Unitednetworks AU UNL.AU	0.086	0.00%	0.000	0.00	0.00	0.00%	41.02M	0.00%	0.00%	0.00%	0.00%
United Malt AU UMG.AU	4.980	0.00%	0.000	0.00	0.00	0.00%	1.49B	0.00%	0.00%	0.00%	0.00%

1 ...106 107 108 109 110 ...169

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-turnover?page=108"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:107,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":169,"list":[{"symbol":"VIA.AU","nameCN":"VIAGOLD RARE EARTH RESOURCES","changeRate":0,"change":0,"latestPrice":2,"volume":0,"market":"AU","high":2,"low":2,"preClose":2,"open":2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":166624808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.014141,"lyrEps":-0.001308,"lyrPeRate":0,"pbRate":532.347629,"roa":-0.014704,"roe":-0.334248,"dividePrice":0,"divideRate":0,"floatMarketCap":20062908,"shares":83312404,"floatShares":10031454},{"symbol":"VGMF.AU","nameCN":"Vanguard Global Multi-Factor Active ETF (Managed Fund)","changeRate":0,"change":0,"latestPrice":52.4,"volume":0,"market":"AU","high":52.4,"low":52.4,"preClose":52.4,"open":52.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.4,"week52Low":52.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VGI.AU","nameCN":"Vgi Partners","changeRate":0,"change":0,"latestPrice":4,"volume":0,"market":"AU","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":6.563844,"amplitude":0,"marketValue":846050760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.609399,"lyrEps":0.6119,"lyrPeRate":6.537016,"pbRate":6.287535,"roa":0.263882,"roe":0.319665,"dividePrice":0.37,"divideRate":0.0925,"floatMarketCap":622468900,"shares":211512690,"floatShares":155617225},{"symbol":"VG8.AU","nameCN":"VGI ASIAN FPO","changeRate":0,"change":0,"latestPrice":2.01,"volume":0,"market":"AU","high":2.01,"low":2.01,"preClose":2.01,"open":2.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":447466638.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.01,"week52Low":2.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":222620218,"floatShares":0},{"symbol":"VFY.AU","nameCN":"Vitrafy Life Sciences Ltd","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"AU","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":92582027.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":1.08,"changeRate5Day":0.032028,"changeRate20Day":0.028369,"changeRate60Day":0.178862,"changeRateWTD":0,"changeRateMTD":-0.033333,"changeRateQTD":-0.033333,"changeRateYTD":-0.147059,"amount":0,"eps":-2.470649,"lyrEps":-3.398394,"lyrPeRate":0,"pbRate":2.667677,"roa":-0.908901,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":50045278.25,"shares":63849674,"floatShares":34513985},{"symbol":"VFX.AU","nameCN":"VISIONFLEX GROUP LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6735720.938,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":-0.333333,"amount":0,"eps":-0.001339,"lyrEps":-0.001294,"lyrPeRate":0,"pbRate":-9.662517,"roa":-0.47544,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1633956.572,"shares":3367860469,"floatShares":816978286},{"symbol":"VBS.AU","nameCN":"VECTUS BIOSYSTEMS LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1971297.544,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.037,"changeRate5Day":-0.026316,"changeRate20Day":-0.229167,"changeRate60Day":-0.5375,"changeRateWTD":0,"changeRateMTD":-0.075,"changeRateQTD":-0.075,"changeRateYTD":-0.519481,"amount":0,"eps":-0.042459,"lyrEps":-0.043948,"lyrPeRate":0,"pbRate":4.889689,"roa":-0.613424,"roe":-1.629986,"dividePrice":0,"divideRate":0,"floatMarketCap":943406.797,"shares":53278312,"floatShares":25497481},{"symbol":"VARR.AU","nameCN":"VARISCAN RTS16OCTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VAN.AU","nameCN":"Vango Mining Ltd","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59217068.704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002448,"lyrEps":-0.002448,"lyrPeRate":0,"pbRate":1.378464,"roa":-0.039657,"roe":-0.066652,"dividePrice":0,"divideRate":0,"floatMarketCap":3430308.583,"shares":1259937632,"floatShares":72985289},{"symbol":"VAL.AU","nameCN":"VALOR RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"AU","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8810905.632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002484,"lyrEps":-0.010833,"lyrPeRate":0,"pbRate":0.634384,"roa":-0.068156,"roe":-0.031443,"dividePrice":0,"divideRate":0,"floatMarketCap":6304599.456,"shares":183560534,"floatShares":131345822},{"symbol":"UWL.AU","nameCN":"Uniti Wireless","changeRate":0,"change":0,"latestPrice":4.99,"volume":0,"market":"AU","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":65.332093,"amplitude":0,"marketValue":3426228425.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.99,"week52Low":4.99,"changeRate5Day":0.021494,"changeRate20Day":0.021494,"changeRate60Day":0.021494,"changeRateWTD":0.021494,"changeRateMTD":0.021494,"changeRateQTD":0.021494,"changeRateYTD":0.021494,"amount":0,"eps":0.076379,"lyrEps":0.048082,"lyrPeRate":103.781041,"pbRate":3.986369,"roa":0.050261,"roe":0.067317,"dividePrice":0,"divideRate":0,"floatMarketCap":2878368331.79,"shares":686618923,"floatShares":576827321},{"symbol":"UWC.AU","nameCN":"Hygrovest Ltd","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":7.577033,"amplitude":0,"marketValue":9258385.725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.037,"changeRate5Day":0.046512,"changeRate20Day":-0.021739,"changeRate60Day":0.046512,"changeRateWTD":0,"changeRateMTD":-0.021739,"changeRateQTD":-0.021739,"changeRateYTD":-0.117647,"amount":0,"eps":0.005939,"lyrEps":-0.000622,"lyrPeRate":0,"pbRate":0.467902,"roa":0.048401,"roe":0.06513,"dividePrice":0,"divideRate":0,"floatMarketCap":7479396.135,"shares":205741905,"floatShares":166208803},{"symbol":"UUVRB.AU","nameCN":"UUV AQUABOTIX LTD-RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UUV.AU","nameCN":"UUV Aquabotix","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":241806.232,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":-0.004186,"lyrEps":-0.004316,"lyrPeRate":0,"pbRate":2.086713,"roa":-0.653164,"roe":-1.412557,"dividePrice":0,"divideRate":0,"floatMarketCap":174014.186,"shares":120903116,"floatShares":87007093},{"symbol":"UUL.AU","nameCN":"Ultima United","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5624601.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002107,"lyrEps":-0.00644,"lyrPeRate":0,"pbRate":0.24264,"roa":0.000857,"roe":-0.001072,"dividePrice":0,"divideRate":0,"floatMarketCap":4545962.96,"shares":70307524,"floatShares":56824537},{"symbol":"URFPA.AU","nameCN":"US MASTERS RESIDENTIAL P","changeRate":0,"change":0,"latestPrice":57.25,"volume":0,"market":"AU","high":57.25,"low":57.25,"preClose":57.25,"open":57.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42634740187.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.25,"week52Low":57.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00542,"lyrEps":0.022212,"lyrPeRate":2577.43562,"pbRate":153.332633,"roa":0.008918,"roe":0.024233,"dividePrice":0,"divideRate":0,"floatMarketCap":5211615205,"shares":744711619,"floatShares":91032580},{"symbol":"UOS.AU","nameCN":"UNITED OVERSEAS AUSTRALIA","changeRate":0,"change":0,"latestPrice":0.585,"volume":0,"market":"AU","high":0.585,"low":0.585,"preClose":0.585,"open":0.585,"turnoverRate":0,"peRate":9.825812,"amplitude":0,"marketValue":993125992.365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.498,"changeRate5Day":-0.033058,"changeRate20Day":-0.040984,"changeRate60Day":0.101695,"changeRateWTD":0,"changeRateMTD":-0.033058,"changeRateQTD":-0.033058,"changeRateYTD":0.101695,"amount":0,"eps":0.059537,"lyrEps":0.055846,"lyrPeRate":10.475235,"pbRate":0.482648,"roa":0.031088,"roe":0.056942,"dividePrice":0.024838,"divideRate":0.042458,"floatMarketCap":43135135.875,"shares":1697651269,"floatShares":73735275},{"symbol":"UNV.AU","nameCN":"Universal Coal PLC","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":8.095117,"amplitude":0,"marketValue":83595481.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.019765,"lyrEps":0.072618,"lyrPeRate":2.20331,"pbRate":0.433528,"roa":0.067526,"roe":0.069207,"dividePrice":0.01,"divideRate":0.0625,"floatMarketCap":23116616.64,"shares":522471758,"floatShares":144478854},{"symbol":"UNL.AU","nameCN":"Unitednetworks","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"AU","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":11.378672,"amplitude":0,"marketValue":41015380.752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.007558,"lyrEps":0.007558,"lyrPeRate":11.378672,"pbRate":7.679549,"roa":0.096529,"roe":0.779566,"dividePrice":0,"divideRate":0,"floatMarketCap":23856017.816,"shares":476923032,"floatShares":277395556},{"symbol":"UMG.AU","nameCN":"United Malt","changeRate":0,"change":0,"latestPrice":4.98,"volume":0,"market":"AU","high":4.98,"low":4.98,"preClose":4.98,"open":4.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1492786433.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.98,"week52Low":4.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027408,"lyrEps":0.038772,"lyrPeRate":128.443206,"pbRate":1.39578,"roa":0.004376,"roe":-0.007772,"dividePrice":0,"divideRate":0,"floatMarketCap":1241739459.54,"shares":299756312,"floatShares":249345273}]}}}