AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Redbank Copper Ltd AU RCP.AU	0.028	0.00%	0.000	0.00	0.00	0.00%	17.67M	0.00%	0.00%	0.00%	0.00%
RAPIDCRIT FPO AU RCMDB.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	3.54M	0.00%	0.00%	0.00%	+7.14%
REDCASTLE RESOURCES LTD AU RC1DC.AU	0.080	0.00%	0.000	0.00	0.00	0.00%	9.50M	0.00%	0.00%	0.00%	+9.59%
REDCASTLE RESOURCES LTD AU RC1.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	952.00K	-90.00%	-91.11%	-91.11%	-91.11%
RESOURCE BASE LTD AU RBX.AU	0.042	0.00%	0.000	0.00	0.00	0.00%	4.84M	0.00%	-12.50%	-16.00%	+16.67%
RBR Group Ltd AU RBR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	3.59M	-96.67%	-96.67%	-96.67%	-96.67%
RESTAURANT BRANDS NZ LTD AU RBD.AU	4.300	0.00%	0.000	0.00	0.00	0.00%	536.46M	0.00%	-1.15%	+54.12%	+23.92%
RAGUSA MINERALS LTD AU RAS.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	5.35M	0.00%	-3.23%	+25.00%	+172.73%
Raptor Resources Ltd AU RAP.AU	0.205	0.00%	0.000	0.00	0.00	0.00%	176.30M	0.00%	0.00%	0.00%	0.00%
RAGNAR OPT SEP24 AU RAGO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
RAGNAR METALS LTD AU RAG.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	11.85M	0.00%	0.00%	0.00%	+31.58%
AdRabbit Ltd AU RAB.AU	0.019	0.00%	0.000	0.00	0.00	0.00%	3.53M	0.00%	0.00%	0.00%	0.00%
Regener8 Resources NL AU R8R.AU	0.140	0.00%	0.000	0.00	0.00	0.00%	4.56M	0.00%	0.00%	+33.33%	-6.67%
R3D RESOURCES LTD AU R3D.AU	0.037	0.00%	0.000	0.00	0.00	0.00%	5.74M	0.00%	0.00%	0.00%	0.00%
QX RESOURCES LTD AU QXR.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	5.53M	-25.00%	0.00%	-25.00%	-25.00%
QUESTE COMMUNICATIONS LIMITED AU QUE.AU	0.056	0.00%	0.000	0.00	0.00	0.00%	1.52M	0.00%	0.00%	+40.00%	+24.44%
Quantum Energy Ltd AU QTM.AU	0.086	0.00%	0.000	0.00	0.00	0.00%	97.01M	0.00%	0.00%	0.00%	0.00%
Q Tech AU QTG.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	600.82K	0.00%	0.00%	0.00%	0.00%
Questus AU QSS.AU	0.024	0.00%	0.000	0.00	0.00	0.00%	2.22M	0.00%	0.00%	0.00%	0.00%
QUATTRO PLUS REAL ESTATE AU QPR.AU	0.750	0.00%	0.000	0.00	0.00	0.00%	60.26M	0.00%	0.00%	0.00%	0.00%

1 ...124 125 126 127 128 ...184

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-turnover?page=126"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:125,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":184,"list":[{"symbol":"RCP.AU","nameCN":"Redbank Copper Ltd","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17669220.464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005094,"lyrEps":-0.004972,"lyrPeRate":0,"pbRate":2.473589,"roa":-0.232032,"roe":-0.544215,"dividePrice":0,"divideRate":0,"floatMarketCap":12492868.584,"shares":631043588,"floatShares":446173878},{"symbol":"RCMDB.AU","nameCN":"RAPIDCRIT FPO","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.071429,"amount":0,"eps":-0.8388,"lyrEps":-0.838629,"lyrPeRate":0,"pbRate":-0.301151,"roa":-0.698998,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1764773.58,"shares":118000000,"floatShares":58825786},{"symbol":"RC1DC.AU","nameCN":"REDCASTLE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9504090.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.073,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.09589,"changeRateMTD":0.09589,"changeRateQTD":0.09589,"changeRateYTD":0.09589,"amount":0,"eps":-0.017817,"lyrEps":-0.017817,"lyrPeRate":0,"pbRate":1.612757,"roa":-0.123964,"roe":-0.228993,"dividePrice":0,"divideRate":0,"floatMarketCap":9504090.88,"shares":118801136,"floatShares":118801136},{"symbol":"RC1.AU","nameCN":"REDCASTLE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":952000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.008,"changeRate5Day":-0.9,"changeRate20Day":-0.911111,"changeRate60Day":-0.911111,"changeRateWTD":-0.9,"changeRateMTD":-0.9,"changeRateQTD":-0.92,"changeRateYTD":-0.911111,"amount":0,"eps":-0.017817,"lyrEps":-0.017817,"lyrPeRate":0,"pbRate":0.161546,"roa":-0.123964,"roe":-0.228993,"dividePrice":0,"divideRate":0,"floatMarketCap":441312.136,"shares":119000000,"floatShares":55164017},{"symbol":"RBX.AU","nameCN":"RESOURCE BASE LTD","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4837748.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.16,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.106383,"changeRateYTD":0.166667,"amount":0,"eps":-0.022799,"lyrEps":-0.022768,"lyrPeRate":0,"pbRate":2.899131,"roa":-0.574857,"roe":-0.990512,"dividePrice":0,"divideRate":0,"floatMarketCap":3480275.652,"shares":115184485,"floatShares":82863706},{"symbol":"RBR.AU","nameCN":"RBR Group Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3591285,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.001,"changeRate5Day":-0.966667,"changeRate20Day":-0.966667,"changeRate60Day":-0.966667,"changeRateWTD":-0.966667,"changeRateMTD":-0.966667,"changeRateQTD":-0.966667,"changeRateYTD":-0.966667,"amount":0,"eps":-0.0171,"lyrEps":-0.0171,"lyrPeRate":0,"pbRate":-13.109033,"roa":-0.214569,"roe":-1.061863,"dividePrice":0,"divideRate":0,"floatMarketCap":54570.598,"shares":3591285000,"floatShares":54570598},{"symbol":"RBD.AU","nameCN":"RESTAURANT BRANDS NZ LTD","changeRate":0,"change":0,"latestPrice":4.3,"volume":0,"market":"AU","high":4.3,"low":4.3,"preClose":4.3,"open":4.3,"turnoverRate":0,"peRate":23.851615,"amplitude":0,"marketValue":536461648.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.5,"week52Low":2.51,"changeRate5Day":0,"changeRate20Day":-0.011494,"changeRate60Day":0.541219,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.239193,"amount":0,"eps":0.180281,"lyrEps":0.212633,"lyrPeRate":20.222637,"pbRate":1.976476,"roa":0.042705,"roe":0.083149,"dividePrice":0.16366,"divideRate":0.03806,"floatMarketCap":130872658.6,"shares":124758523,"floatShares":30435502},{"symbol":"RAS.AU","nameCN":"RAGUSA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5345963.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.032258,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.034483,"changeRateYTD":1.727273,"amount":0,"eps":-0.012849,"lyrEps":-0.012849,"lyrPeRate":0,"pbRate":10.68242,"roa":-0.734139,"roe":-1.27506,"dividePrice":0,"divideRate":0,"floatMarketCap":4279144.47,"shares":178198786,"floatShares":142638149},{"symbol":"RAP.AU","nameCN":"Raptor Resources Ltd","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":176300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008258,"lyrEps":-0.008258,"lyrPeRate":0,"pbRate":255.669912,"roa":-0.569137,"roe":-1.711089,"dividePrice":0,"divideRate":0,"floatMarketCap":2730087.295,"shares":860000000,"floatShares":13317499},{"symbol":"RAGO.AU","nameCN":"RAGNAR OPT SEP24","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RAG.AU","nameCN":"RAGNAR METALS LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11849649.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.315789,"amount":0,"eps":-0.000645,"lyrEps":-0.000645,"lyrPeRate":0,"pbRate":1.083261,"roa":-0.012126,"roe":-0.028021,"dividePrice":0,"divideRate":0,"floatMarketCap":6520398.2,"shares":473985978,"floatShares":260815928},{"symbol":"RAB.AU","nameCN":"AdRabbit Ltd","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3534000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1.263215,"roa":-2.528665,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":186000000,"floatShares":0},{"symbol":"R8R.AU","nameCN":"Regener8 Resources NL","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4564350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.4,"changeRateYTD":-0.066667,"amount":0,"eps":-0.045308,"lyrEps":-0.045308,"lyrPeRate":0,"pbRate":1.788414,"roa":-0.378363,"roe":-0.623714,"dividePrice":0,"divideRate":0,"floatMarketCap":2825460.4,"shares":32602500,"floatShares":20181860},{"symbol":"R3D.AU","nameCN":"R3D RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5735000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006479,"lyrEps":-0.010162,"lyrPeRate":0,"pbRate":1.189632,"roa":-0.112981,"roe":-0.487166,"dividePrice":0,"divideRate":0,"floatMarketCap":3077530.241,"shares":155000000,"floatShares":83176493},{"symbol":"QXR.AU","nameCN":"QX RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5527990.104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":-0.25,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":-0.25,"changeRateMTD":-0.25,"changeRateQTD":-0.4,"changeRateYTD":-0.25,"amount":0,"eps":-0.00409,"lyrEps":-0.00409,"lyrPeRate":0,"pbRate":2.571256,"roa":-0.085345,"roe":-1.203959,"dividePrice":0,"divideRate":0,"floatMarketCap":2976839.055,"shares":1842663368,"floatShares":992279685},{"symbol":"QUE.AU","nameCN":"QUESTE COMMUNICATIONS LIMITED","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"AU","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":2.109625,"amplitude":0,"marketValue":1516050.592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.039,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.4,"changeRateYTD":0.244444,"amount":0,"eps":0.026545,"lyrEps":0.026545,"lyrPeRate":2.109625,"pbRate":0.459669,"roa":-0.029251,"roe":0.235443,"dividePrice":0,"divideRate":0,"floatMarketCap":125947.416,"shares":27072332,"floatShares":2249061},{"symbol":"QTM.AU","nameCN":"Quantum Energy Ltd","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"AU","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":14.333333,"amplitude":0,"marketValue":97008000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.006,"lyrEps":0.006045,"lyrPeRate":14.226634,"pbRate":2.314288,"roa":0.073791,"roe":0.174823,"dividePrice":0,"divideRate":0,"floatMarketCap":38192861.87,"shares":1128000000,"floatShares":444103045},{"symbol":"QTG.AU","nameCN":"Q Tech","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":600824.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00078,"lyrEps":-0.00078,"lyrPeRate":0,"pbRate":-0.38283,"roa":-6.360079,"roe":0.057582,"dividePrice":0,"divideRate":0,"floatMarketCap":26797.016,"shares":150206150,"floatShares":6699254},{"symbol":"QSS.AU","nameCN":"Questus","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2224981.272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012255,"lyrEps":-0.002264,"lyrPeRate":0,"pbRate":-1.362112,"roa":-0.231869,"roe":1.052224,"dividePrice":0,"divideRate":0,"floatMarketCap":220392.624,"shares":92707553,"floatShares":9183026},{"symbol":"QPR.AU","nameCN":"QUATTRO PLUS REAL ESTATE","changeRate":0,"change":0,"latestPrice":0.75,"volume":0,"market":"AU","high":0.75,"low":0.75,"preClose":0.75,"open":0.75,"turnoverRate":0,"peRate":5.514625,"amplitude":0,"marketValue":60256612.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.136002,"lyrEps":0.136002,"lyrPeRate":5.514625,"pbRate":0.676288,"roa":0.013298,"roe":0.130713,"dividePrice":0,"divideRate":0,"floatMarketCap":114710.25,"shares":80342150,"floatShares":152947}]}}}