AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Senex Energy AU SXY.AU	4.600	0.00%	0.000	0.00	0.00	0.00%	883.20M	0.00%	0.00%	0.00%	0.00%
Southern Cross Exploration NL AU SXX.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	5.39M	0.00%	0.00%	0.00%	0.00%
SEVEN WEST MEDIA LTD AU SWM.AU	0.125	0.00%	0.000	0.00	0.00	0.00%	192.39M	0.00%	0.00%	0.00%	0.00%
Swick Mining Services Ltd AU SWK.AU	0.300	0.00%	0.000	0.00	0.00	0.00%	84.90M	0.00%	0.00%	0.00%	0.00%
SUNVEST CORPORATION LIMITED AU SVS.AU	0.600	0.00%	0.000	0.00	0.00	0.00%	899.46K	0.00%	0.00%	0.00%	0.00%
Savannah Goldfields Ltd AU SVGO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Scandivanadium AU SVD.AU	0.013	0.00%	0.000	0.00	0.00	0.00%	9.95M	0.00%	0.00%	0.00%	0.00%
Simavita AU SVA.AU	0.017	0.00%	0.000	0.00	0.00	0.00%	23.67M	0.00%	0.00%	0.00%	0.00%
Superior Lake AU SUP.AU	0.130	0.00%	0.000	0.00	0.00	0.00%	21.77M	0.00%	0.00%	0.00%	0.00%
Suncorp Pref AU SUNPG.AU	100.100	0.00%	0.000	0.00	0.00	0.00%	107.91B	0.00%	0.00%	0.00%	0.00%
SUNCORP GROUP LTD AU SUNPF.AU	100.700	0.00%	0.000	0.00	0.00	0.00%	127.18B	0.00%	0.00%	0.00%	0.00%
SUNCORP GROUP LTD - PUBLIC AU SUNPE.AU	100.401	0.00%	0.000	0.00	0.00	0.00%	126.64B	0.00%	0.00%	0.00%	0.00%
SUNCORP MINI L AU SUNKOC.AU	1.835	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-24.80%
Suncorp Group Ltd AU SUNCD.AU	17.800	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Citiwarrants 20.1624 Sul Mini Short AU SULKOP.AU	7.120	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+12.66%	0.00%	+24.91%
SUPARETAIL MINI L AU SULKOA.AU	4.070	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-30.43%
STH HEM MI RTS 02FEB AU SUHR.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	488.00K	0.00%	0.00%	0.00%	0.00%
SOUTHERN HEMISPHERE MINING AU SUH.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	18.41M	0.00%	-16.67%	-35.90%	-21.87%
Suda Pharmaceuticals Ltd AU SUD.AU	0.048	0.00%	0.000	0.00	0.00	0.00%	35.76M	0.00%	0.00%	0.00%	0.00%
SPDR 200 CTW IW AU STWSOA.AU	49.530	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...125 126 127 128 129 ...209

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-turnover?page=127"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:126,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":209,"list":[{"symbol":"SXY.AU","nameCN":"Senex Energy","changeRate":0,"change":0,"latestPrice":4.6,"volume":0,"market":"AU","high":4.6,"low":4.6,"preClose":4.6,"open":4.6,"turnoverRate":0,"peRate":12.813371,"amplitude":0,"marketValue":883200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6,"week52Low":4.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.359,"lyrEps":0.358974,"lyrPeRate":12.814299,"pbRate":2.560275,"roa":0.02164,"roe":0.203374,"dividePrice":0,"divideRate":0,"floatMarketCap":865114055.8,"shares":192000000,"floatShares":188068273},{"symbol":"SXX.AU","nameCN":"Southern Cross Exploration NL","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5386216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00141,"lyrEps":-0.00141,"lyrPeRate":0,"pbRate":2.475746,"roa":-0.02095,"roe":-0.517542,"dividePrice":0,"divideRate":0,"floatMarketCap":866485.95,"shares":1077243200,"floatShares":173297190},{"symbol":"SWM.AU","nameCN":"SEVEN WEST MEDIA LTD","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"AU","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":11.573003,"amplitude":0,"marketValue":192392562.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.010801,"lyrEps":0.010801,"lyrPeRate":11.573002,"pbRate":0.463323,"roa":0.039386,"roe":0.040623,"dividePrice":0,"divideRate":0,"floatMarketCap":106982972.375,"shares":1539140502,"floatShares":855863779},{"symbol":"SWK.AU","nameCN":"Swick Mining Services Ltd","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":17.647058,"amplitude":0,"marketValue":84900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.017,"lyrEps":0.016834,"lyrPeRate":17.821076,"pbRate":0.945856,"roa":0.034848,"roe":0.044782,"dividePrice":0,"divideRate":0,"floatMarketCap":62268025.2,"shares":283000000,"floatShares":207560084},{"symbol":"SVS.AU","nameCN":"SUNVEST CORPORATION LIMITED","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"AU","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":899460,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.028,"lyrEps":-0.027493,"lyrPeRate":0,"pbRate":0.12108,"roa":-0.017618,"roe":-0.044011,"dividePrice":0,"divideRate":0,"floatMarketCap":64188,"shares":1499100,"floatShares":106980},{"symbol":"SVGO.AU","nameCN":"Savannah Goldfields Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SVD.AU","nameCN":"Scandivanadium","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9950717.543,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004837,"lyrEps":-0.004837,"lyrPeRate":0,"pbRate":2.286676,"roa":-0.216691,"roe":-0.362189,"dividePrice":0,"divideRate":0,"floatMarketCap":6642826.372,"shares":765439811,"floatShares":510986644},{"symbol":"SVA.AU","nameCN":"Simavita","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23671965.061,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009999,"lyrEps":-0.008828,"lyrPeRate":0,"pbRate":-7.19186,"roa":-1.114543,"roe":1.493276,"dividePrice":0,"divideRate":0,"floatMarketCap":8042883.889,"shares":1392468533,"floatShares":473110817},{"symbol":"SUP.AU","nameCN":"Superior Lake","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21774095.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.041159,"lyrEps":-0.018867,"lyrPeRate":0,"pbRate":-12.762205,"roa":-1.429609,"roe":-2.95379,"dividePrice":0,"divideRate":0,"floatMarketCap":11483204.85,"shares":167493040,"floatShares":88332345},{"symbol":"SUNPG.AU","nameCN":"Suncorp Pref","changeRate":0,"change":0,"latestPrice":100.1,"volume":0,"market":"AU","high":100.1,"low":100.1,"preClose":100.1,"open":100.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":107907800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.1,"week52Low":100.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1078000000,"floatShares":0},{"symbol":"SUNPF.AU","nameCN":"SUNCORP GROUP LTD","changeRate":0,"change":0,"latestPrice":100.7,"volume":0,"market":"AU","high":100.7,"low":100.7,"preClose":100.7,"open":100.7,"turnoverRate":0,"peRate":144.941101,"amplitude":0,"marketValue":127184100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.7,"week52Low":100.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.694765,"lyrEps":0.808649,"lyrPeRate":124.528689,"pbRate":9.834836,"roa":0.011378,"roe":0.072534,"dividePrice":0,"divideRate":0,"floatMarketCap":127066737573.8,"shares":1263000000,"floatShares":1261834534},{"symbol":"SUNPE.AU","nameCN":"SUNCORP GROUP LTD - PUBLIC","changeRate":0,"change":0,"latestPrice":100.401,"volume":0,"market":"AU","high":100.401,"low":100.401,"preClose":100.401,"open":100.401,"turnoverRate":0,"peRate":155.923721,"amplitude":0,"marketValue":126637202877.759,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.401,"week52Low":100.401,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.643911,"lyrEps":0.538039,"lyrPeRate":186.605432,"pbRate":9.635335,"roa":0.011525,"roe":0.066322,"dividePrice":0,"divideRate":0,"floatMarketCap":126532853809.236,"shares":1261314159,"floatShares":1260274836},{"symbol":"SUNKOC.AU","nameCN":"SUNCORP MINI L","changeRate":0,"change":0,"latestPrice":1.835,"volume":0,"market":"AU","high":1.835,"low":1.835,"preClose":1.835,"open":1.835,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.44,"week52Low":1.835,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.247951,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SUNCD.AU","nameCN":"Suncorp Group Ltd","changeRate":0,"change":0,"latestPrice":17.8,"volume":0,"market":"AU","high":17.8,"low":17.8,"preClose":17.8,"open":17.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.8,"week52Low":17.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SULKOP.AU","nameCN":"Citiwarrants 20.1624 Sul Mini Short","changeRate":0,"change":0,"latestPrice":7.12,"volume":0,"market":"AU","high":7.12,"low":7.12,"preClose":7.12,"open":7.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.12,"week52Low":4.89,"changeRate5Day":0,"changeRate20Day":0.126582,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.249123,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SULKOA.AU","nameCN":"SUPARETAIL MINI L","changeRate":0,"change":0,"latestPrice":4.07,"volume":0,"market":"AU","high":4.07,"low":4.07,"preClose":4.07,"open":4.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.85,"week52Low":4.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.304274,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SUHR.AU","nameCN":"STH HEM MI RTS 02FEB","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":488000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":244000000,"floatShares":0},{"symbol":"SUH.AU","nameCN":"SOUTHERN HEMISPHERE MINING","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18406001.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.358974,"changeRateWTD":-0.038462,"changeRateMTD":0.041667,"changeRateQTD":0.041667,"changeRateYTD":-0.21875,"amount":0,"eps":-0.003838,"lyrEps":-0.003838,"lyrPeRate":0,"pbRate":16.585554,"roa":-0.4034,"roe":-0.741372,"dividePrice":0,"divideRate":0,"floatMarketCap":10984563.4,"shares":736240044,"floatShares":439382536},{"symbol":"SUD.AU","nameCN":"Suda Pharmaceuticals Ltd","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"AU","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.048,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016,"lyrEps":-0.015254,"lyrPeRate":0,"pbRate":3.981436,"roa":-0.284247,"roe":-0.7696,"dividePrice":0,"divideRate":0,"floatMarketCap":20215397.76,"shares":745000000,"floatShares":421154120},{"symbol":"STWSOA.AU","nameCN":"SPDR 200 CTW IW","changeRate":0,"change":0,"latestPrice":49.53,"volume":0,"market":"AU","high":49.53,"low":49.53,"preClose":49.53,"open":49.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.53,"week52Low":49.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}