AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MIGHTY CRAFT LTD AU MCL.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	1.84M	0.00%	0.00%	0.00%	0.00%
MY FOODIE BOX LTD AU MBX.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	556.65K	0.00%	0.00%	0.00%	0.00%
Mobecom AU MBM.AU	0.031	0.00%	+0.000	0.00	0.00	0.00%	17.53M	0.00%	0.00%	0.00%	0.00%
METAL BANK RTS 24NOV AU MBKR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	1.19M	0.00%	0.00%	0.00%	0.00%
Metal Bank Ltd AU MBKDA.AU	0.032	0.00%	+0.000	0.00	0.00	0.00%	8.38M	0.00%	0.00%	0.00%	0.00%
MILLINIUM'S ALTERNATIVES PLU AU MAX.AU	5.000	0.00%	+0.000	0.00	0.00	0.00%	12.12M	0.00%	0.00%	0.00%	0.00%
Magnetic Resources NL AU MAUCA.AU	1.245	0.00%	+0.000	0.00	0.00	0.00%	332.21M	+10.67%	+0.40%	+24.50%	+24.50%
MATSA RESOURCES LTD-RIGHTS AU MATR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MALACHITE RESOURCES LTD AU MAR.AU	0.053	0.00%	+0.000	0.00	0.00	0.00%	7.94M	0.00%	0.00%	0.00%	0.00%
MICROEQUITIES ASSET MANAGEME AU MAM.AU	0.500	0.00%	+0.000	0.00	0.00	0.00%	65.42M	0.00%	+2.04%	-11.82%	+0.20%
MainstreamBPO Ltd AU MAI.AU	2.795	0.00%	+0.000	0.00	0.00	0.00%	399.29M	0.00%	0.00%	0.00%	0.00%
MONASH ABSOLUTE ACTIVE TRUST AU MAAT.AU	0.920	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
M8SUSTAIN RTS 03JUN AU M8SR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
M3 MINING LIMITED AU M3M.AU	0.033	0.00%	+0.000	0.00	0.00	0.00%	2.77M	0.00%	0.00%	-34.00%	-5.71%
MAMBA EXPLORATION LTD AU M24.AU	0.012	0.00%	+0.000	0.00	0.00	0.00%	3.54M	0.00%	+9.09%	-20.00%	0.00%
Lykos Metals Ltd AU LYKOA.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+100.00%	+100.00%
LYKOS METALS LTD AU LYK.AU	0.014	0.00%	+0.000	0.00	0.00	0.00%	3.30M	-22.22%	-39.13%	+40.00%	+7.69%
LIVETILES LTD AU LVT.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	5.30M	0.00%	0.00%	0.00%	0.00%
LOVE GROUP GLOBAL LTD AU LVE.AU	0.115	0.00%	+0.000	0.00	0.00	0.00%	4.66M	-4.17%	-4.17%	+4.55%	-17.86%
Arcadium Lithium plc AU LTM.AU	9.330	0.00%	+0.000	0.00	0.00	0.00%	5.02M	0.00%	0.00%	+2.19%	+13.78%

1 ...129 130 131 132 133 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-turnover?page=131"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:130,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"MCL.AU","floatShares":243217269,"roa":-0.068664,"nameCN":"MIGHTY CRAFT LTD","roe":0.237931,"lyrEps":0.01819,"changeRateMTD":0,"shares":368909269,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0.274876,"pbRate":0.12382,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":1216086.345,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.109248,"marketValue":1844546.345,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"MBX.AU","floatShares":29696787,"roa":-2.127954,"nameCN":"MY FOODIE BOX LTD","roe":-23.496287,"lyrEps":-0.061626,"changeRateMTD":0,"shares":139163335,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":-0.243722,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":118787.148,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.016453,"marketValue":556653.34,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"MBM.AU","floatShares":415549419,"roa":-0.914839,"nameCN":"Mobecom","roe":-0.774107,"lyrEps":-0.033098,"changeRateMTD":0,"shares":565634090,"dividePrice":0,"high":0.031,"amplitude":0,"changeRateQTD":0,"preClose":0.031,"changeRateWTD":0,"low":0.031,"week52Low":0.031,"lyrPeRate":0,"pbRate":7.341053,"changeRateYTD":0,"week52High":0.031,"changeRate":0,"askSize":0,"floatMarketCap":12882031.989,"latestPrice":0.031,"askPrice":0,"peRate":5.728012,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.005412,"marketValue":17534656.79,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.031},{"changeRate5Day":0,"symbol":"MBKR.AU","floatShares":638000000,"roa":0,"nameCN":"METAL BANK RTS 24NOV","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":1189000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":638000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":1189000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"MBKDA.AU","floatShares":0,"roa":-0.064508,"nameCN":"Metal Bank Ltd","roe":-0.121578,"lyrEps":0,"changeRateMTD":0,"shares":262000000,"dividePrice":0,"high":0.032,"amplitude":0,"changeRateQTD":0,"preClose":0.032,"changeRateWTD":0,"low":0.032,"week52Low":0.032,"lyrPeRate":0,"pbRate":0.412144,"changeRateYTD":0,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":8384000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.032},{"changeRate5Day":0,"symbol":"MAX.AU","floatShares":0,"roa":-0.207901,"nameCN":"MILLINIUM'S ALTERNATIVES PLU","roe":-0.402774,"lyrEps":-0.992957,"changeRateMTD":0,"shares":2424950,"dividePrice":0,"high":5,"amplitude":0,"changeRateQTD":0,"preClose":5,"changeRateWTD":0,"low":5,"week52Low":5,"lyrPeRate":0,"pbRate":3.75422,"changeRateYTD":0,"week52High":5,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.86263,"marketValue":12124750,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5},{"changeRate5Day":0.106667,"symbol":"MAUCA.AU","floatShares":84158094,"roa":-1.033193,"nameCN":"Magnetic Resources NL","roe":-1.795056,"lyrEps":-0.052812,"changeRateMTD":0.106667,"shares":266835983,"dividePrice":0,"high":1.245,"amplitude":0,"changeRateQTD":0.004032,"preClose":1.245,"changeRateWTD":0.106667,"low":1.245,"week52Low":0.73,"lyrPeRate":0,"pbRate":28.530108,"changeRateYTD":0.245,"week52High":1.33,"changeRate":0,"askSize":0,"floatMarketCap":104776827.03,"latestPrice":1.245,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.004032,"bidSize":0,"change":0,"eps":-0.055957,"marketValue":332210798.835,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.245,"turnoverRate":0,"open":1.245},{"changeRate5Day":0,"symbol":"MATR.AU","floatShares":0,"roa":0,"nameCN":"MATSA RESOURCES LTD-RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"MAR.AU","floatShares":99654918,"roa":-0.519904,"nameCN":"MALACHITE RESOURCES LTD","roe":-8.212924,"lyrEps":-0.231952,"changeRateMTD":0,"shares":149774588,"dividePrice":0,"high":0.053,"amplitude":0,"changeRateQTD":0,"preClose":0.053,"changeRateWTD":0,"low":0.053,"week52Low":0.053,"lyrPeRate":0,"pbRate":11.522644,"changeRateYTD":0,"week52High":0.053,"changeRate":0,"askSize":0,"floatMarketCap":5281710.654,"latestPrice":0.053,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.231952,"marketValue":7938053.164,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.053},{"changeRate5Day":0,"symbol":"MAM.AU","floatShares":23231820,"roa":0.284658,"nameCN":"MICROEQUITIES ASSET MANAGEME","roe":0.420392,"lyrEps":0.045716,"changeRateMTD":0,"shares":130837944,"dividePrice":0.037,"high":0.5,"amplitude":0,"changeRateQTD":0.020408,"preClose":0.5,"changeRateWTD":0,"low":0.5,"week52Low":0.43,"lyrPeRate":10.93709,"pbRate":2.789854,"changeRateYTD":0.002004,"week52High":0.61,"changeRate":0,"askSize":0,"floatMarketCap":11615910,"latestPrice":0.5,"askPrice":0,"peRate":8.916312,"amount":0,"changeRate20Day":0.020408,"bidSize":0,"change":0,"eps":0.056077,"marketValue":65418972,"divideRate":0.074,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.118166,"turnoverRate":0,"open":0.5},{"changeRate5Day":0,"symbol":"MAI.AU","floatShares":95976058,"roa":-0.037257,"nameCN":"MainstreamBPO Ltd","roe":-0.325515,"lyrEps":-0.082482,"changeRateMTD":0,"shares":142857422,"dividePrice":0.01,"high":2.795,"amplitude":0,"changeRateQTD":0,"preClose":2.795,"changeRateWTD":0,"low":2.795,"week52Low":2.795,"lyrPeRate":0,"pbRate":12.390422,"changeRateYTD":0,"week52High":2.795,"changeRate":0,"askSize":0,"floatMarketCap":268253082.11,"latestPrice":2.795,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0825,"marketValue":399286494.49,"divideRate":0.003578,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.795},{"changeRate5Day":0,"symbol":"MAAT.AU","floatShares":0,"roa":0,"nameCN":"MONASH ABSOLUTE ACTIVE TRUST","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.92,"amplitude":0,"changeRateQTD":0,"preClose":0.92,"changeRateWTD":0,"low":0.92,"week52Low":0.92,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.96,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.92,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.92},{"changeRate5Day":0,"symbol":"M8SR.AU","floatShares":0,"roa":0,"nameCN":"M8SUSTAIN RTS 03JUN","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"M3M.AU","floatShares":45197227,"roa":-0.624253,"nameCN":"M3 MINING LIMITED","roe":-1.032804,"lyrEps":-0.041308,"changeRateMTD":-0.029412,"shares":83805374,"dividePrice":0,"high":0.033,"amplitude":0,"changeRateQTD":-0.175,"preClose":0.033,"changeRateWTD":0,"low":0.033,"week52Low":0.031,"lyrPeRate":0,"pbRate":1.403099,"changeRateYTD":-0.057143,"week52High":0.062,"changeRate":0,"askSize":0,"floatMarketCap":1491508.491,"latestPrice":0.033,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.029711,"marketValue":2765577.342,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.34,"turnoverRate":0,"open":0.033},{"changeRate5Day":0,"symbol":"M24.AU","floatShares":158963121,"roa":-0.359811,"nameCN":"MAMBA EXPLORATION LTD","roe":-0.603885,"lyrEps":-0.011461,"changeRateMTD":0,"shares":295165610,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":-0.076923,"preClose":0.012,"changeRateWTD":0,"low":0.012,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.659848,"changeRateYTD":0,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":1907557.452,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.090909,"bidSize":0,"change":0,"eps":-0.018104,"marketValue":3541987.32,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.2,"turnoverRate":0,"open":0.012},{"changeRate5Day":0,"symbol":"LYKOA.AU","floatShares":0,"roa":0,"nameCN":"Lykos Metals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":1,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":1,"turnoverRate":0,"open":0.002},{"changeRate5Day":-0.222222,"symbol":"LYK.AU","floatShares":89229867,"roa":-0.3171,"nameCN":"LYKOS METALS LTD","roe":-0.535646,"lyrEps":-0.016519,"changeRateMTD":-0.222222,"shares":235444447,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":-0.263158,"preClose":0.014,"changeRateWTD":-0.222222,"low":0.014,"week52Low":0.008,"lyrPeRate":0,"pbRate":2.338408,"changeRateYTD":0.076923,"week52High":0.033,"changeRate":0,"askSize":0,"floatMarketCap":1249218.138,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.391304,"bidSize":0,"change":0,"eps":-0.010734,"marketValue":3296222.258,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.4,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"LVT.AU","floatShares":591570918,"roa":-0.072957,"nameCN":"LIVETILES LTD","roe":-0.693527,"lyrEps":-0.036877,"changeRateMTD":0,"shares":1060636231,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.137803,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":2957854.59,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0369,"marketValue":5303181.155,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":-0.041667,"symbol":"LVE.AU","floatShares":15012749,"roa":0.184533,"nameCN":"LOVE GROUP GLOBAL LTD","roe":0.702955,"lyrEps":0.015074,"changeRateMTD":-0.041667,"shares":40534169,"dividePrice":0,"high":0.115,"amplitude":0,"changeRateQTD":-0.041667,"preClose":0.115,"changeRateWTD":-0.041667,"low":0.115,"week52Low":0.099,"lyrPeRate":7.62903,"pbRate":4.678788,"changeRateYTD":-0.178571,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":1726466.135,"latestPrice":0.115,"askPrice":0,"peRate":6.213529,"amount":0,"changeRate20Day":-0.041667,"bidSize":0,"change":0,"eps":0.018508,"marketValue":4661429.435,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.045455,"turnoverRate":0,"open":0.115},{"changeRate5Day":0,"symbol":"LTM.AU","floatShares":537391,"roa":0.014083,"nameCN":"Arcadium Lithium plc","roe":0.02783,"lyrEps":192.932007,"changeRateMTD":0,"shares":538429,"dividePrice":0,"high":9.33,"amplitude":0,"changeRateQTD":0,"preClose":9.33,"changeRateWTD":0,"low":9.33,"week52Low":3.3,"lyrPeRate":0.048359,"pbRate":0.000514,"changeRateYTD":0.137805,"week52High":9.42,"changeRate":0,"askSize":0,"floatMarketCap":5013858.03,"latestPrice":9.33,"askPrice":0,"peRate":0.0332,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":281.02124,"marketValue":5023542.57,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.021906,"turnoverRate":0,"open":9.33}]}}}