AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Vaneck Msci International Value (aud Hedged) Etf AU HVLU.AU	27.830	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.87%	+9.61%	+0.76%	+4.12%
Huon Aquaculture Group Ltd AU HUO.AU	3.710	0.00%	+0.000	0.00	0.00	0.00%	410.55M	0.00%	0.00%	0.00%	0.00%
HIGH-TECH METALS LTD AU HTM.AU	0.170	0.00%	+0.000	0.00	0.00	0.00%	7.85M	+6.25%	-15.00%	+9.68%	+9.68%
Harvest Technology Group Ltd AU HTGO.AU	0.025	0.00%	+0.000	0.00	0.00	0.00%	14.73M	0.00%	0.00%	0.00%	0.00%
Harvest Technology Group Ltd AU HTG.AU	0.017	0.00%	+0.000	0.00	0.00	0.00%	15.23M	-10.53%	+30.77%	0.00%	-22.73%
Talius Group Ltd AU HSC.AU	0.011	0.00%	+0.000	0.00	0.00	0.00%	25.07M	0.00%	0.00%	0.00%	0.00%
Heron Resources AU HRR.AU	0.045	0.00%	+0.000	0.00	0.00	0.00%	19.29M	0.00%	0.00%	0.00%	0.00%
HORIZON GOLD LIMITED - RIGHTS AU HRNR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	107.00K	0.00%	0.00%	0.00%	0.00%
HRL Holdings Ltd AU HRL.AU	0.160	0.00%	+0.000	0.00	0.00	0.00%	79.39M	0.00%	0.00%	0.00%	0.00%
BETASHARES GLB QUAL LEAD ETF AU HQLT.AU	30.120	0.00%	+0.000	0.00	0.00	0.00%	0.00	+1.28%	+13.62%	-4.08%	+0.35%
HIGH PEAK ROYALTIES LTD AU HPR.AU	0.060	0.00%	+0.000	0.00	0.00	0.00%	12.48M	0.00%	-20.00%	-29.41%	-29.41%
HEALTH AND PLANT PROTEIN GRO AU HPP.AU	0.042	0.00%	+0.000	0.00	0.00	0.00%	4.77M	0.00%	0.00%	0.00%	0.00%
HOTEL PROPERTY INVESTMENTS AU HPI.AU	3.750	0.00%	+0.000	0.00	0.00	0.00%	736.15M	0.00%	0.00%	0.00%	0.00%
The Hydration Pharmaceuticals Co Ltd AU HPC.AU	0.010	0.00%	+0.000	0.00	0.00	0.00%	3.83M	-9.09%	0.00%	-9.09%	-44.44%
HotCopper Holdings AU HOT.AU	0.160	0.00%	+0.000	0.00	0.00	0.00%	30.36M	0.00%	0.00%	0.00%	0.00%
HORSESHOE METALS LTD AU HOR.AU	0.018	0.00%	+0.000	0.00	0.00	0.00%	12.06M	+5.88%	+12.50%	+38.46%	+28.57%
HIREMII LTD AU HMI.AU	0.055	0.00%	+0.000	0.00	0.00	0.00%	8.09M	0.00%	+5.77%	+10.00%	+5.77%
HELIX RTS07MAYD AU HLXR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HELIX RESOURCES LTD AU HLX.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	6.73M	0.00%	0.00%	-33.33%	-50.00%
Healius Limited AU HLSNB.AU	1.530	0.00%	+0.000	0.00	0.00	0.00%	914.71M	0.00%	0.00%	0.00%	0.00%

1 ...132 133 134 135 136 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-turnover?page=134"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:133,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.008699,"symbol":"HVLU.AU","floatShares":0,"roa":0,"nameCN":"Vaneck Msci International Value (aud Hedged) Etf","roe":0,"lyrEps":0,"changeRateMTD":0.019041,"shares":0,"dividePrice":0,"high":27.83,"amplitude":0,"changeRateQTD":-0.001793,"preClose":27.83,"changeRateWTD":0.008699,"low":27.83,"week52Low":23.83,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.041152,"week52High":28.9,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":27.83,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.096101,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.007603,"turnoverRate":0,"open":27.83},{"changeRate5Day":0,"symbol":"HUO.AU","floatShares":31071757,"roa":-0.048353,"nameCN":"Huon Aquaculture Group Ltd","roe":-0.462386,"lyrEps":-1.207854,"changeRateMTD":0,"shares":110660435,"dividePrice":0.03,"high":3.71,"amplitude":0,"changeRateQTD":0,"preClose":3.71,"changeRateWTD":0,"low":3.71,"week52Low":3.71,"lyrPeRate":0,"pbRate":1.670825,"changeRateYTD":0,"week52High":3.71,"changeRate":0,"askSize":0,"floatMarketCap":115276218.47,"latestPrice":3.71,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.207899,"marketValue":410550213.85,"divideRate":0.008086,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.71},{"changeRate5Day":0.0625,"symbol":"HTM.AU","floatShares":17212682,"roa":-0.136868,"nameCN":"HIGH-TECH METALS LTD","roe":-0.251489,"lyrEps":-0.022459,"changeRateMTD":-0.055556,"shares":46173343,"dividePrice":0,"high":0.17,"amplitude":0,"changeRateQTD":-0.291667,"preClose":0.17,"changeRateWTD":0.0625,"low":0.17,"week52Low":0.12,"lyrPeRate":0,"pbRate":2.580309,"changeRateYTD":0.096774,"week52High":0.29,"changeRate":0,"askSize":0,"floatMarketCap":2926155.94,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.15,"bidSize":0,"change":0,"eps":-0.026599,"marketValue":7849468.31,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.096774,"turnoverRate":0,"open":0.17},{"changeRate5Day":0,"symbol":"HTGO.AU","floatShares":0,"roa":0,"nameCN":"Harvest Technology Group Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":589000000,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":0,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.025,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":14725000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.025},{"changeRate5Day":-0.105263,"symbol":"HTG.AU","floatShares":593502803,"roa":-0.553697,"nameCN":"Harvest Technology Group Ltd","roe":-1.190628,"lyrEps":-0.01814,"changeRateMTD":-0.15,"shares":895946737,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":0.0625,"preClose":0.017,"changeRateWTD":-0.105263,"low":0.017,"week52Low":0.01,"lyrPeRate":0,"pbRate":-1.969747,"changeRateYTD":-0.227273,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":10089547.651,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.307692,"bidSize":0,"change":0,"eps":-0.017903,"marketValue":15231094.529,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.017},{"changeRate5Day":0,"symbol":"HSC.AU","floatShares":1753292201,"roa":-0.168388,"nameCN":"Talius Group Ltd","roe":-0.457562,"lyrEps":-0.00077,"changeRateMTD":0,"shares":2278639337,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":6.903825,"changeRateYTD":0,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":19286214.211,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000799,"marketValue":25065032.707,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"HRR.AU","floatShares":120455439,"roa":-0.300923,"nameCN":"Heron Resources","roe":-2.034328,"lyrEps":-0.445849,"changeRateMTD":0,"shares":428664605,"dividePrice":0,"high":0.045,"amplitude":0,"changeRateQTD":0,"preClose":0.045,"changeRateWTD":0,"low":0.045,"week52Low":0.045,"lyrPeRate":0,"pbRate":-17.811549,"changeRateYTD":0,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":5420494.755,"latestPrice":0.045,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.412915,"marketValue":19289907.225,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.045},{"changeRate5Day":0,"symbol":"HRNR.AU","floatShares":0,"roa":0,"nameCN":"HORIZON GOLD LIMITED - RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":107000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":107000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"HRL.AU","floatShares":8105768,"roa":0.031443,"nameCN":"HRL Holdings Ltd","roe":0.004582,"lyrEps":0.002657,"changeRateMTD":0,"shares":496211808,"dividePrice":0,"high":0.16,"amplitude":0,"changeRateQTD":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.16,"lyrPeRate":60.218291,"pbRate":2.935947,"changeRateYTD":0,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":1296922.88,"latestPrice":0.16,"askPrice":0,"peRate":820.512818,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000195,"marketValue":79393889.28,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.16},{"changeRate5Day":0.012777,"symbol":"HQLT.AU","floatShares":0,"roa":0,"nameCN":"BETASHARES GLB QUAL LEAD ETF","roe":0,"lyrEps":0,"changeRateMTD":0.033276,"shares":0,"dividePrice":0,"high":30.12,"amplitude":0,"changeRateQTD":0.055731,"preClose":30.12,"changeRateWTD":0.012777,"low":30.12,"week52Low":25.2,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.003532,"week52High":31.6,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":30.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.136175,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.040764,"turnoverRate":0,"open":30.12},{"changeRate5Day":0,"symbol":"HPR.AU","floatShares":139617597,"roa":-0.008811,"nameCN":"HIGH PEAK ROYALTIES LTD","roe":-0.028874,"lyrEps":-0.000925,"changeRateMTD":-0.2,"shares":208059714,"dividePrice":0,"high":0.06,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.06,"changeRateWTD":0,"low":0.06,"week52Low":0.045,"lyrPeRate":0,"pbRate":1.36202,"changeRateYTD":-0.294118,"week52High":0.093,"changeRate":0,"askSize":0,"floatMarketCap":8377055.82,"latestPrice":0.06,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.0013,"marketValue":12483582.84,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.294118,"turnoverRate":0,"open":0.06},{"changeRate5Day":0,"symbol":"HPP.AU","floatShares":22550531,"roa":-0.058128,"nameCN":"HEALTH AND PLANT PROTEIN GRO","roe":-0.01497,"lyrEps":-0.006636,"changeRateMTD":0,"shares":113474697,"dividePrice":0,"high":0.042,"amplitude":0,"changeRateQTD":0,"preClose":0.042,"changeRateWTD":0,"low":0.042,"week52Low":0.042,"lyrPeRate":0,"pbRate":0.780278,"changeRateYTD":0,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":947122.302,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000827,"marketValue":4765937.274,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.042},{"changeRate5Day":0,"symbol":"HPI.AU","floatShares":11417982,"roa":0.03163,"nameCN":"HOTEL PROPERTY INVESTMENTS","roe":0.055439,"lyrEps":0.185257,"changeRateMTD":0,"shares":196307032,"dividePrice":0.193,"high":3.75,"amplitude":0,"changeRateQTD":0,"preClose":3.75,"changeRateWTD":0,"low":3.75,"week52Low":2.996,"lyrPeRate":20.24215,"pbRate":0.938699,"changeRateYTD":0,"week52High":3.866,"changeRate":0,"askSize":0,"floatMarketCap":42817432.5,"latestPrice":3.75,"askPrice":0,"peRate":16.977237,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.220884,"marketValue":736151370,"divideRate":0.051467,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.75},{"changeRate5Day":-0.090909,"symbol":"HPC.AU","floatShares":195546295,"roa":-0.448854,"nameCN":"The Hydration Pharmaceuticals Co Ltd","roe":-4.760624,"lyrEps":0.009176,"changeRateMTD":0.25,"shares":383300926,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":0,"preClose":0.01,"changeRateWTD":-0.090909,"low":0.01,"week52Low":0.007,"lyrPeRate":1.089799,"pbRate":1.397842,"changeRateYTD":-0.444444,"week52High":0.034,"changeRate":0,"askSize":0,"floatMarketCap":1955462.95,"latestPrice":0.01,"askPrice":0,"peRate":4.206984,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.002377,"marketValue":3833009.26,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.090909,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"HOT.AU","floatShares":71335930,"roa":0.034349,"nameCN":"HotCopper Holdings","roe":0.123416,"lyrEps":0.008118,"changeRateMTD":0,"shares":189768339,"dividePrice":0,"high":0.16,"amplitude":0,"changeRateQTD":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.16,"lyrPeRate":19.709288,"pbRate":1.725112,"changeRateYTD":0,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":11413748.8,"latestPrice":0.16,"askPrice":0,"peRate":21.055402,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.007599,"marketValue":30362934.24,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.16},{"changeRate5Day":0.058824,"symbol":"HOR.AU","floatShares":384283545,"roa":-0.061072,"nameCN":"HORSESHOE METALS LTD","roe":0.447913,"lyrEps":-0.001293,"changeRateMTD":-0.1,"shares":670006694,"dividePrice":0,"high":0.018,"amplitude":0,"changeRateQTD":0.125,"preClose":0.018,"changeRateWTD":0.058824,"low":0.018,"week52Low":0.005,"lyrPeRate":0,"pbRate":-9.657917,"changeRateYTD":0.285714,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":6917103.81,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.125,"bidSize":0,"change":0,"eps":-0.001293,"marketValue":12060120.492,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.384615,"turnoverRate":0,"open":0.018},{"changeRate5Day":0,"symbol":"HMI.AU","floatShares":36318921,"roa":-0.089997,"nameCN":"HIREMII LTD","roe":-0.799785,"lyrEps":-0.007395,"changeRateMTD":0,"shares":147115395,"dividePrice":0,"high":0.055,"amplitude":0,"changeRateQTD":-0.017857,"preClose":0.055,"changeRateWTD":0,"low":0.055,"week52Low":0.04,"lyrPeRate":0,"pbRate":8.922633,"changeRateYTD":0.057692,"week52High":0.059,"changeRate":0,"askSize":0,"floatMarketCap":1997540.655,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.057692,"bidSize":0,"change":0,"eps":-0.005799,"marketValue":8091346.725,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.1,"turnoverRate":0,"open":0.055},{"changeRate5Day":0,"symbol":"HLXR.AU","floatShares":0,"roa":0,"nameCN":"HELIX RTS07MAYD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"HLX.AU","floatShares":2020468787,"roa":-0.041985,"nameCN":"HELIX RESOURCES LTD","roe":-0.091396,"lyrEps":-0.000486,"changeRateMTD":0,"shares":3364193683,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.334477,"changeRateYTD":-0.5,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":4040937.574,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000622,"marketValue":6728387.366,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"HLSNB.AU","floatShares":521979642,"roa":0.015741,"nameCN":"Healius Limited","roe":-0.221716,"lyrEps":-0.645539,"changeRateMTD":0,"shares":597852849,"dividePrice":0,"high":1.53,"amplitude":0,"changeRateQTD":0,"preClose":1.53,"changeRateWTD":0,"low":1.53,"week52Low":1.53,"lyrPeRate":0,"pbRate":0.6073,"changeRateYTD":0,"week52High":1.53,"changeRate":0,"askSize":0,"floatMarketCap":798628852.26,"latestPrice":1.53,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.645587,"marketValue":914714858.97,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.53}]}}}