AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SANDFIRE MINI L AU SFRKOD.AU	2.760	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-49.45%
SANDFIRE MINI L AU SFRKOB.AU	3.590	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-28.20%
SANDFIRE IMINI AU SFRJOG.AU	7.130	0.00%	0.000	0	0	0.00%	0	-19.89%	-6.18%	0.00%	+80.96%
SANDFIRE IMINI AU SFRJOF.AU	8.920	0.00%	0.000	0	0	0.00%	0	0.00%	+22.53%	+65.49%	+74.90%
SANDFIRE IMINI AU SFRJOE.AU	11.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+42.03%	+16.34%
SANTA FE MINERALS LTD AU SFM.AU	0.250	0.00%	0.000	0	0	0.00%	40.70M	-3.85%	-12.28%	-16.67%	-18.03%
SEAFARMS GROUP LTD AU SFG.AU	0.002	0.00%	0.000	0	0	0.00%	9.67M	0.00%	0.00%	0.00%	0.00%
SCHAFFER CORPORATION LIMITED AU SFC.AU	18.560	0.00%	0.000	0	0	0.00%	252.25M	-0.05%	-2.37%	-0.48%	-6.06%
Stemify AU SF1.AU	0.460	0.00%	0.000	0	0	0.00%	3.14M	-95.65%	-95.65%	-95.65%	-95.65%
Strategic Energy Resources Ltd AU SERDB.AU	0.220	0.00%	0.000	0	0	0.00%	12.45M	0.00%	0.00%	0.00%	+7.32%
STRATEGIC ENERGY RESOURCES AU SER.AU	0.145	0.00%	0.000	0	0	0.00%	8.20M	-14.71%	-21.62%	-19.44%	+20.83%
SelfWealth SMSF Leaders ETF AU SELF.AU	47.570	0.00%	0.000	0	0	0.00%	3.44M	0.00%	0.00%	0.00%	0.00%
Citiwarrants 31.0699 Sek Mini Short AU SEKKOQ.AU	6.000	0.00%	0.000	0	0	0.00%	0	0.00%	+16.50%	-11.76%	-17.01%
SEEK EXPIRING AU SEKKOP.AU	4.440	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-23.18%
Citiwarrants 10.0425 Sek Mini Long AU SEKKOF.AU	3.570	0.00%	0.000	0	0	0.00%	0	0.00%	+54.55%	-10.30%	-36.59%
SEEK EXPIRING AU SEKKOE.AU	1.895	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-43.60%
SEEK EXPIRING AU SEKKOA.AU	1.850	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-41.82%	-58.89%
Citiwarrants 7.849 Sek 28-feb-36 Instal Mini AU SEKJOB.AU	5.790	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-14.85%	-14.85%
SPECIALITY METALS INTERNATIO AU SEI.AU	0.032	0.00%	0.000	0	0	0.00%	35.53M	0.00%	0.00%	0.00%	0.00%
Sensera AU SE1.AU	0.015	0.00%	0.000	0	0	0.00%	6.21M	0.00%	0.00%	0.00%	0.00%

1 ...134 135 136 137 138 ...216

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-turnover?page=136"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:135,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":216,"list":[{"symbol":"SFRKOD.AU","nameCN":"SANDFIRE MINI L","changeRate":0,"change":0,"latestPrice":2.76,"volume":0,"market":"AU","high":2.76,"low":2.76,"preClose":2.76,"open":2.76,"turnoverRate":0,"peRate":6.482982,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.46,"week52Low":2.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.494505,"amount":0,"eps":0.42573,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SFRKOB.AU","nameCN":"SANDFIRE MINI L","changeRate":0,"change":0,"latestPrice":3.59,"volume":0,"market":"AU","high":3.59,"low":3.59,"preClose":3.59,"open":3.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.76,"week52Low":3.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.282,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SFRJOG.AU","nameCN":"SANDFIRE IMINI","changeRate":0,"change":0,"latestPrice":7.13,"volume":0,"market":"AU","high":7.13,"low":7.13,"preClose":7.13,"open":7.13,"turnoverRate":0,"peRate":16.726096,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":3.94,"changeRate5Day":-0.198876,"changeRate20Day":-0.061842,"changeRate60Day":0,"changeRateWTD":-0.198876,"changeRateMTD":-0.008345,"changeRateQTD":0.769231,"changeRateYTD":0.809645,"amount":0,"eps":0.42628,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SFRJOF.AU","nameCN":"SANDFIRE IMINI","changeRate":0,"change":0,"latestPrice":8.92,"volume":0,"market":"AU","high":8.92,"low":8.92,"preClose":8.92,"open":8.92,"turnoverRate":0,"peRate":20.925214,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.16,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0.225275,"changeRate60Day":0.654917,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.654917,"changeRateYTD":0.74902,"amount":0,"eps":0.42628,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SFRJOE.AU","nameCN":"SANDFIRE IMINI","changeRate":0,"change":0,"latestPrice":11.32,"volume":0,"market":"AU","high":11.32,"low":11.32,"preClose":11.32,"open":11.32,"turnoverRate":0,"peRate":26.555316,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.16,"week52Low":7.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.420326,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.420326,"changeRateYTD":0.163412,"amount":0,"eps":0.42628,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SFM.AU","nameCN":"SANTA FE MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"AU","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40704697.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.031,"changeRate5Day":-0.038462,"changeRate20Day":-0.122807,"changeRate60Day":-0.166667,"changeRateWTD":-0.038462,"changeRateMTD":-0.107143,"changeRateQTD":-0.152542,"changeRateYTD":-0.180328,"amount":0,"eps":-0.037449,"lyrEps":-0.0187,"lyrPeRate":0,"pbRate":19.407763,"roa":-0.309433,"roe":-0.514853,"dividePrice":0,"divideRate":0,"floatMarketCap":3686929.75,"shares":162818789,"floatShares":14747719},{"symbol":"SFG.AU","nameCN":"SEAFARMS GROUP LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9673198.358,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002522,"lyrEps":-0.002425,"lyrPeRate":0,"pbRate":-2.402778,"roa":-0.460658,"roe":-5.923206,"dividePrice":0,"divideRate":0,"floatMarketCap":5448812.592,"shares":4836599179,"floatShares":2724406296},{"symbol":"SFC.AU","nameCN":"SCHAFFER CORPORATION LIMITED","changeRate":0,"change":0,"latestPrice":18.56,"volume":0,"market":"AU","high":18.56,"low":18.56,"preClose":18.56,"open":18.56,"turnoverRate":0,"peRate":15.28304,"amplitude":0,"marketValue":252245377.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.41,"week52Low":17.76,"changeRate5Day":-0.000539,"changeRate20Day":-0.023672,"changeRate60Day":-0.004826,"changeRateWTD":-0.000539,"changeRateMTD":-0.023672,"changeRateQTD":0.003243,"changeRateYTD":-0.060634,"amount":0,"eps":1.214418,"lyrEps":1.78503,"lyrPeRate":10.397584,"pbRate":1.066753,"roa":0.038377,"roe":0.078119,"dividePrice":0.9,"divideRate":0.048491,"floatMarketCap":93223928.96,"shares":13590807,"floatShares":5022841},{"symbol":"SF1.AU","nameCN":"Stemify","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"AU","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3139448.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.46,"changeRate5Day":-0.956522,"changeRate20Day":-0.956522,"changeRate60Day":-0.956522,"changeRateWTD":-0.956522,"changeRateMTD":-0.956522,"changeRateQTD":-0.956522,"changeRateYTD":-0.956522,"amount":0,"eps":-0.046221,"lyrEps":-0.044348,"lyrPeRate":0,"pbRate":3.917871,"roa":-0.361327,"roe":-1.052055,"dividePrice":0,"divideRate":0,"floatMarketCap":2449036.32,"shares":6824888,"floatShares":5323992},{"symbol":"SERDB.AU","nameCN":"Strategic Energy Resources Ltd","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12447182,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.073171,"changeRateYTD":0.073171,"amount":0,"eps":-0.06,"lyrEps":-0.063001,"lyrPeRate":0,"pbRate":1.60817,"roa":-0.15997,"roe":-0.281069,"dividePrice":0,"divideRate":0,"floatMarketCap":12253266.74,"shares":56578100,"floatShares":55696667},{"symbol":"SER.AU","nameCN":"STRATEGIC ENERGY RESOURCES","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8203828.415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.08,"changeRate5Day":-0.147059,"changeRate20Day":-0.216216,"changeRate60Day":-0.194444,"changeRateWTD":-0.121212,"changeRateMTD":-0.147059,"changeRateQTD":-0.194444,"changeRateYTD":0.208333,"amount":0,"eps":-0.06,"lyrEps":-0.063001,"lyrPeRate":0,"pbRate":1.059931,"roa":-0.15997,"roe":-0.281069,"dividePrice":0,"divideRate":0,"floatMarketCap":4768813.36,"shares":56578127,"floatShares":32888368},{"symbol":"SELF.AU","nameCN":"SelfWealth SMSF Leaders ETF","changeRate":0,"change":0,"latestPrice":47.57,"volume":0,"market":"AU","high":47.57,"low":47.57,"preClose":47.57,"open":47.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3444829.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.57,"week52Low":47.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3444829.12,"shares":72416,"floatShares":72416},{"symbol":"SEKKOQ.AU","nameCN":"Citiwarrants 31.0699 Sek Mini Short","changeRate":0,"change":0,"latestPrice":6,"volume":0,"market":"AU","high":6,"low":6,"preClose":6,"open":6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.14,"week52Low":5.15,"changeRate5Day":0,"changeRate20Day":0.165049,"changeRate60Day":-0.117647,"changeRateWTD":0,"changeRateMTD":0.165049,"changeRateQTD":-0.117647,"changeRateYTD":-0.170124,"amount":0,"eps":-0.22321,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEKKOP.AU","nameCN":"SEEK EXPIRING","changeRate":0,"change":0,"latestPrice":4.44,"volume":0,"market":"AU","high":4.44,"low":4.44,"preClose":4.44,"open":4.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.34,"week52Low":4.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.231834,"amount":0,"eps":-0.22321,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEKKOF.AU","nameCN":"Citiwarrants 10.0425 Sek Mini Long","changeRate":0,"change":0,"latestPrice":3.57,"volume":0,"market":"AU","high":3.57,"low":3.57,"preClose":3.57,"open":3.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.43,"week52Low":2.22,"changeRate5Day":0,"changeRate20Day":0.545455,"changeRate60Day":-0.103015,"changeRateWTD":0,"changeRateMTD":0.545455,"changeRateQTD":-0.103015,"changeRateYTD":-0.365897,"amount":0,"eps":-0.22321,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEKKOE.AU","nameCN":"SEEK EXPIRING","changeRate":0,"change":0,"latestPrice":1.895,"volume":0,"market":"AU","high":1.895,"low":1.895,"preClose":1.895,"open":1.895,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.25,"week52Low":1.895,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.436012,"amount":0,"eps":-0.22321,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEKKOA.AU","nameCN":"SEEK EXPIRING","changeRate":0,"change":0,"latestPrice":1.85,"volume":0,"market":"AU","high":1.85,"low":1.85,"preClose":1.85,"open":1.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.05,"week52Low":1.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.418239,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.418239,"changeRateYTD":-0.588889,"amount":0,"eps":-0.22321,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEKJOB.AU","nameCN":"Citiwarrants 7.849 Sek 28-feb-36 Instal Mini","changeRate":0,"change":0,"latestPrice":5.79,"volume":0,"market":"AU","high":5.79,"low":5.79,"preClose":5.79,"open":5.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.8,"week52Low":5.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.148529,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.148529,"changeRateYTD":-0.148529,"amount":0,"eps":-0.22321,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEI.AU","nameCN":"SPECIALITY METALS INTERNATIO","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35527348.192,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.002991,"lyrPeRate":0,"pbRate":2.378592,"roa":-0.100859,"roe":-0.233459,"dividePrice":0,"divideRate":0,"floatMarketCap":15898648.16,"shares":1110229631,"floatShares":496832755},{"symbol":"SE1.AU","nameCN":"Sensera","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6209999.985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000217,"lyrEps":-0.000217,"lyrPeRate":0,"pbRate":0.951969,"roa":-0.047564,"roe":-0.013712,"dividePrice":0,"divideRate":0,"floatMarketCap":5055654.18,"shares":413999999,"floatShares":337043612}]}}}