AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Dacian Gold Ltd AU DCN.AU	0.285	0.00%	+0.000	0.00	0.00	0.00%	346.79M	0.00%	0.00%	0.00%	0.00%
Dc Two AU DC2.AU	0.017	0.00%	+0.000	0.00	0.00	0.00%	2.22M	0.00%	0.00%	0.00%	0.00%
Diablo Resources Limited AU DBO.AU	0.014	0.00%	+0.000	0.00	0.00	0.00%	1.80M	0.00%	-17.65%	0.00%	-22.22%
Davenport Resources AU DAV.AU	0.095	0.00%	+0.000	0.00	0.00	0.00%	40.23M	0.00%	0.00%	0.00%	0.00%
Dampier Gold Ltd AU DAU.AU	0.050	0.00%	+0.000	0.00	0.00	0.00%	17.10M	0.00%	0.00%	0.00%	0.00%
Discovery Alaska Ltd AU DAF.AU	0.011	0.00%	+0.000	0.00	0.00	0.00%	2.58M	0.00%	0.00%	-26.67%	-21.43%
D3 Energy Ltd AU D3E.AU	0.064	0.00%	+0.000	0.00	0.00	0.00%	7.73M	+4.92%	+28.00%	-8.57%	-20.00%
CZR Resources Ltd AU CZRDA.AU	0.235	0.00%	+0.000	0.00	0.00	0.00%	52.71M	0.00%	0.00%	0.00%	0.00%
CZR Resources Ltd AU CZR.AU	0.255	0.00%	+0.000	0.00	0.00	0.00%	60.37M	-5.56%	-13.56%	+54.55%	+21.43%
Cassini Resources Ltd AU CZI.AU	0.220	0.00%	+0.000	0.00	0.00	0.00%	97.15M	+4.76%	+4.76%	+4.76%	+4.76%
Cycliq Group Ltd AU CYQR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AUCyber Ltd AU CYBR.AU	0.019	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+216.67%
CAULDRON OPT DEC25 AU CXUO.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	0.00	-25.00%	-25.00%	-25.00%	-40.00%
Centrex Metals AU CXM.AU	0.017	0.00%	+0.000	0.00	0.00	0.00%	14.75M	0.00%	0.00%	0.00%	0.00%
Cashwerkz AU CWZ.AU	0.330	0.00%	+0.000	0.00	0.00	0.00%	88.74M	0.00%	0.00%	0.00%	0.00%
CROWN RESORTS LTD AU CWN.AU	13.090	0.00%	+0.000	0.00	0.00	0.00%	8.86B	0.00%	0.00%	0.00%	0.00%
CONSOLIDATED FINANCIAL HOLDINGS LIMITED AU CWL.AU	0.621	0.00%	+0.000	0.00	0.00	0.00%	4.66M	-0.02%	-0.02%	-0.02%	0.00%
CARAVEL MINERALS LIMITED AU CVVOB.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-44.44%	-72.22%
Cervantes Corp Ltd AU CVS.AU	0.009	0.00%	+0.000	0.00	0.00	0.00%	13.99M	0.00%	0.00%	0.00%	0.00%
CAVALIER RESOURCES LTD AU CVR.AU	0.255	0.00%	+0.000	0.00	0.00	0.00%	14.75M	+6.25%	+34.21%	+155.00%	+155.00%

1 ...147 148 149 150 151 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-turnover?page=149"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:148,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"DCN.AU","floatShares":78980236,"roa":-0.274023,"nameCN":"Dacian Gold Ltd","roe":-0.735396,"lyrEps":-0.051747,"changeRateMTD":0,"shares":1216800938,"dividePrice":0,"high":0.285,"amplitude":0,"changeRateQTD":0,"preClose":0.285,"changeRateWTD":0,"low":0.285,"week52Low":0.285,"lyrPeRate":0,"pbRate":5.739912,"changeRateYTD":0,"week52High":0.285,"changeRate":0,"askSize":0,"floatMarketCap":22509367.26,"latestPrice":0.285,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.051999,"marketValue":346788267.33,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.285},{"changeRate5Day":0,"symbol":"DC2.AU","floatShares":63828836,"roa":-0.200402,"nameCN":"Dc Two","roe":-0.644668,"lyrEps":-0.017163,"changeRateMTD":0,"shares":130716089,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.017,"lyrPeRate":0,"pbRate":0.531487,"changeRateYTD":0,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":1085090.212,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.017209,"marketValue":2222173.513,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.017},{"changeRate5Day":0,"symbol":"DBO.AU","floatShares":76376022,"roa":-1.152057,"nameCN":"Diablo Resources Limited","roe":-1.928593,"lyrEps":-0.103914,"changeRateMTD":0,"shares":128821429,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":-0.176471,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.012,"lyrPeRate":0,"pbRate":7.162601,"changeRateYTD":-0.222222,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":1069264.308,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.176471,"bidSize":0,"change":0,"eps":-0.096584,"marketValue":1803500.006,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"DAV.AU","floatShares":276160674,"roa":-0.265537,"nameCN":"Davenport Resources","roe":-0.504894,"lyrEps":-0.011819,"changeRateMTD":0,"shares":423498780,"dividePrice":0,"high":0.095,"amplitude":0,"changeRateQTD":0,"preClose":0.095,"changeRateWTD":0,"low":0.095,"week52Low":0.095,"lyrPeRate":0,"pbRate":10.829104,"changeRateYTD":0,"week52High":0.095,"changeRate":0,"askSize":0,"floatMarketCap":26235264.03,"latestPrice":0.095,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009742,"marketValue":40232384.1,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.095},{"changeRate5Day":0,"symbol":"DAU.AU","floatShares":207663299,"roa":-0.495039,"nameCN":"Dampier Gold Ltd","roe":-0.911508,"lyrEps":-0.010709,"changeRateMTD":0,"shares":342042265,"dividePrice":0,"high":0.05,"amplitude":0,"changeRateQTD":0,"preClose":0.05,"changeRateWTD":0,"low":0.05,"week52Low":0.05,"lyrPeRate":0,"pbRate":6.603946,"changeRateYTD":0,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":10383164.95,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.010709,"marketValue":17102113.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.05},{"changeRate5Day":0,"symbol":"DAF.AU","floatShares":139325983,"roa":-0.245,"nameCN":"Discovery Alaska Ltd","roe":-0.41326,"lyrEps":-0.006754,"changeRateMTD":0,"shares":234234698,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.009,"lyrPeRate":0,"pbRate":5.236433,"changeRateYTD":-0.214286,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":1532585.813,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0068,"marketValue":2576581.678,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.266667,"turnoverRate":0,"open":0.011},{"changeRate5Day":0.04918,"symbol":"D3E.AU","floatShares":36434648,"roa":0,"nameCN":"D3 Energy Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":120795006,"dividePrice":0,"high":0.064,"amplitude":0,"changeRateQTD":0.28,"preClose":0.064,"changeRateWTD":0.04918,"low":0.064,"week52Low":0.047,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.2,"week52High":0.255,"changeRate":0,"askSize":0,"floatMarketCap":2331817.472,"latestPrice":0.064,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.28,"bidSize":0,"change":0,"eps":0,"marketValue":7730880.384,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.085714,"turnoverRate":0,"open":0.064},{"changeRate5Day":0,"symbol":"CZRDA.AU","floatShares":0,"roa":-0.186414,"nameCN":"CZR Resources Ltd","roe":-0.337269,"lyrEps":0,"changeRateMTD":0,"shares":224310000,"dividePrice":0,"high":0.235,"amplitude":0,"changeRateQTD":0,"preClose":0.235,"changeRateWTD":0,"low":0.235,"week52Low":0.235,"lyrPeRate":0,"pbRate":3.294499,"changeRateYTD":0,"week52High":0.235,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.235,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":52712850,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.235},{"changeRate5Day":-0.055556,"symbol":"CZR.AU","floatShares":52577084,"roa":-0.05708,"nameCN":"CZR Resources Ltd","roe":-0.892312,"lyrEps":0.044518,"changeRateMTD":-0.019231,"shares":236734647,"dividePrice":0,"high":0.255,"amplitude":0,"changeRateQTD":-0.15,"preClose":0.255,"changeRateWTD":-0.055556,"low":0.255,"week52Low":0.15,"lyrPeRate":5.72802,"pbRate":5.392899,"changeRateYTD":0.214286,"week52High":0.315,"changeRate":0,"askSize":0,"floatMarketCap":13407156.42,"latestPrice":0.255,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.135593,"bidSize":0,"change":0,"eps":-0.074908,"marketValue":60367334.985,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.545455,"turnoverRate":0,"open":0.255},{"changeRate5Day":0.047619,"symbol":"CZI.AU","floatShares":221988055,"roa":-0.057575,"nameCN":"Cassini Resources Ltd","roe":-0.129448,"lyrEps":-0.005362,"changeRateMTD":0.047619,"shares":441581152,"dividePrice":0,"high":0.22,"amplitude":0,"changeRateQTD":0.047619,"preClose":0.22,"changeRateWTD":0.047619,"low":0.22,"week52Low":0.22,"lyrPeRate":0,"pbRate":5.826844,"changeRateYTD":0.047619,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":48837372.1,"latestPrice":0.22,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.047619,"bidSize":0,"change":0,"eps":-0.005399,"marketValue":97147853.44,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.047619,"turnoverRate":0,"open":0.22},{"changeRate5Day":0,"symbol":"CYQR.AU","floatShares":0,"roa":0,"nameCN":"Cycliq Group Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"CYBR.AU","floatShares":0,"roa":0,"nameCN":"AUCyber Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.019,"amplitude":0,"changeRateQTD":0.055556,"preClose":0.019,"changeRateWTD":0,"low":0.019,"week52Low":0.006,"lyrPeRate":0,"pbRate":0,"changeRateYTD":2.166667,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.019},{"changeRate5Day":-0.25,"symbol":"CXUO.AU","floatShares":0,"roa":0,"nameCN":"CAULDRON OPT DEC25","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":-0.25,"preClose":0.003,"changeRateWTD":-0.25,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.4,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"CXM.AU","floatShares":554997661,"roa":-0.2328,"nameCN":"Centrex Metals","roe":-0.847239,"lyrEps":-0.0264,"changeRateMTD":0,"shares":867605720,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.017,"lyrPeRate":0,"pbRate":0.709476,"changeRateYTD":0,"week52High":0.057,"changeRate":0,"askSize":0,"floatMarketCap":9434960.237,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0264,"marketValue":14749297.24,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.017},{"changeRate5Day":0,"symbol":"CWZ.AU","floatShares":106893212,"roa":-0.55869,"nameCN":"Cashwerkz","roe":-1.150924,"lyrEps":-0.039906,"changeRateMTD":0,"shares":268900821,"dividePrice":0,"high":0.33,"amplitude":0,"changeRateQTD":0,"preClose":0.33,"changeRateWTD":0,"low":0.33,"week52Low":0.33,"lyrPeRate":0,"pbRate":8.095284,"changeRateYTD":0,"week52High":0.33,"changeRate":0,"askSize":0,"floatMarketCap":35274759.96,"latestPrice":0.33,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.061329,"marketValue":88737270.93,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.33},{"changeRate5Day":0,"symbol":"CWN.AU","floatShares":360209940,"roa":-0.043615,"nameCN":"CROWN RESORTS LTD","roe":-0.075977,"lyrEps":-0.386296,"changeRateMTD":0,"shares":677158271,"dividePrice":0,"high":13.09,"amplitude":0,"changeRateQTD":0,"preClose":13.09,"changeRateWTD":0,"low":13.09,"week52Low":13.09,"lyrPeRate":0,"pbRate":2.068033,"changeRateYTD":0,"week52High":13.09,"changeRate":0,"askSize":0,"floatMarketCap":4715148114.6,"latestPrice":13.09,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.497707,"marketValue":8864001767.39,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":13.09},{"changeRate5Day":-0.000225,"symbol":"CWL.AU","floatShares":3704406,"roa":-0.489044,"nameCN":"CONSOLIDATED FINANCIAL HOLDINGS LIMITED","roe":-1.359605,"lyrEps":-0.049116,"changeRateMTD":-0.000225,"shares":7498971,"dividePrice":0,"high":0.62086,"amplitude":0,"changeRateQTD":-0.000225,"preClose":0.62086,"changeRateWTD":-0.000225,"low":0.62086,"week52Low":0.62086,"lyrPeRate":0,"pbRate":39.963701,"changeRateYTD":0,"week52High":0.62086,"changeRate":0,"askSize":0,"floatMarketCap":2299917.50916,"latestPrice":0.62086,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.000225,"bidSize":0,"change":0,"eps":-0.065968,"marketValue":4655811.13506,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.000225,"turnoverRate":0,"open":0.62086},{"changeRate5Day":0,"symbol":"CVVOB.AU","floatShares":0,"roa":0,"nameCN":"CARAVEL MINERALS LIMITED","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.722222,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.444444,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"CVS.AU","floatShares":835997011,"roa":-0.07567,"nameCN":"Cervantes Corp Ltd","roe":-0.161663,"lyrEps":-0.000482,"changeRateMTD":0,"shares":1554012464,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":4.041326,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":7523973.099,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000482,"marketValue":13986112.176,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":0.0625,"symbol":"CVR.AU","floatShares":22767598,"roa":-0.095031,"nameCN":"CAVALIER RESOURCES LTD","roe":-0.14042,"lyrEps":-0.016955,"changeRateMTD":0.02,"shares":57842217,"dividePrice":0,"high":0.255,"amplitude":0,"changeRateQTD":0.5,"preClose":0.255,"changeRateWTD":0.0625,"low":0.255,"week52Low":0.065,"lyrPeRate":0,"pbRate":2.635274,"changeRateYTD":1.55,"week52High":0.34,"changeRate":0,"askSize":0,"floatMarketCap":5805737.49,"latestPrice":0.255,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.342105,"bidSize":0,"change":0,"eps":-0.015397,"marketValue":14749765.335,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":1.55,"turnoverRate":0,"open":0.255}]}}}