AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Civmec Australia Ltd AU CVLDA.AU	1.150	0.00%	+0.000	0.00	0.00	0.00%	583.73M	+3.14%	+3.14%	+3.14%	+3.14%
Arowana Australasian AU CVF.AU	0.021	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Crossland Strategic Metals AU CUX.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	1.69M	0.00%	0.00%	0.00%	0.00%
COPPER SEARCH LTD AU CUS.AU	0.020	0.00%	+0.000	0.00	0.00	0.00%	2.37M	-13.04%	-33.33%	-31.03%	-33.33%
CULLEN RESOURCES LIMITED AU CUL.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	2.77M	0.00%	0.00%	0.00%	0.00%
Clearbridge Global Infrastructure Value Fund Active ETF AU CUIV.AU	1.440	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+2.13%
ColorTV Ltd AU CTV.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	1.24M	0.00%	0.00%	0.00%	0.00%
CITIGOLD CORP LTD AU CTO.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	12.00M	0.00%	0.00%	0.00%	0.00%
CleanTech Lithium PLC AU CTL.AU	0.300	0.00%	+0.000	0.00	0.00	0.00%	43.55M	0.00%	0.00%	0.00%	0.00%
CRYOSITE LTD AU CTE.AU	0.780	0.00%	+0.000	0.00	0.00	0.00%	38.07M	+4.00%	-1.89%	+4.70%	-8.24%
Constellation Technologies Ltd AU CT1.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	1.47M	-50.00%	-50.00%	0.00%	-50.00%
CLEANSPACE HOLDINGS LTD AU CSX.AU	0.375	0.00%	+0.000	0.00	0.00	0.00%	29.30M	-3.85%	-14.77%	-12.79%	-18.48%
CSRCD.AU AU CSRCD.AU	4.620	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CSL CTW PW AU CSLWOR.AU	3.020	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CSL CTW CW AU CSLWOD.AU	0.800	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CSL CTW CW AU CSLWOC.AU	0.160	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-74.60%
CSL CTW CW AU CSLWOB.AU	0.700	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+9.38%
CSL FPO AU CSLCD.AU	296.650	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Cashrewards Limited AU CRW.AU	1.125	0.00%	+0.000	0.00	0.00	0.00%	89.35M	0.00%	0.00%	0.00%	0.00%
Critical Resources Ltd AU CRR.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	7.84M	0.00%	-40.00%	-40.00%	-50.00%

1 ...148 149 150 151 152 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-turnover?page=150"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:149,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.03139,"symbol":"CVLDA.AU","floatShares":302110143,"roa":0.068016,"nameCN":"Civmec Australia Ltd","roe":0.14174,"lyrEps":0.126991,"changeRateMTD":0.03139,"shares":507591000,"dividePrice":0.06,"high":1.15,"amplitude":0,"changeRateQTD":0.03139,"preClose":1.15,"changeRateWTD":0.03139,"low":1.15,"week52Low":1.037,"lyrPeRate":9.05576,"pbRate":1.194994,"changeRateYTD":0.03139,"week52High":1.159,"changeRate":0,"askSize":0,"floatMarketCap":347426664.45,"latestPrice":1.15,"askPrice":0,"peRate":9.148767,"amount":0,"changeRate20Day":0.03139,"bidSize":0,"change":0,"eps":0.1257,"marketValue":583729650,"divideRate":0.052174,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.03139,"turnoverRate":0,"open":1.15},{"changeRate5Day":0,"symbol":"CVF.AU","floatShares":0,"roa":0,"nameCN":"Arowana Australasian","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.021,"amplitude":0,"changeRateQTD":0,"preClose":0.021,"changeRateWTD":0,"low":0.021,"week52Low":0.021,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.021},{"changeRate5Day":0,"symbol":"CUX.AU","floatShares":35392546,"roa":-0.151872,"nameCN":"Crossland Strategic Metals","roe":-0.436186,"lyrEps":-0.00838,"changeRateMTD":0,"shares":338658726,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.38554,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":176962.73,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005577,"marketValue":1693293.63,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":-0.130435,"symbol":"CUS.AU","floatShares":63999534,"roa":-0.704461,"nameCN":"COPPER SEARCH LTD","roe":-1.251417,"lyrEps":-0.045087,"changeRateMTD":-0.166667,"shares":118673867,"dividePrice":0,"high":0.02,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.02,"changeRateWTD":-0.130435,"low":0.02,"week52Low":0.017,"lyrPeRate":0,"pbRate":1.0699,"changeRateYTD":-0.333333,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":1279990.68,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.029754,"marketValue":2373477.34,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.310345,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"CUL.AU","floatShares":284074117,"roa":-0.119733,"nameCN":"CULLEN RESOURCES LIMITED","roe":-0.217589,"lyrEps":-0.002099,"changeRateMTD":0,"shares":693401849,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.570641,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":1136296.468,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0021,"marketValue":2773607.396,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"CUIV.AU","floatShares":0,"roa":0,"nameCN":"Clearbridge Global Infrastructure Value Fund Active ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.44,"amplitude":0,"changeRateQTD":0.021277,"preClose":1.44,"changeRateWTD":0,"low":1.44,"week52Low":1.41,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.021277,"week52High":1.44,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.44,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.44},{"changeRate5Day":0,"symbol":"CTV.AU","floatShares":114205531,"roa":-0.271743,"nameCN":"ColorTV Ltd","roe":-0.891887,"lyrEps":-0.059363,"changeRateMTD":0,"shares":154623138,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.238367,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":913644.248,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.059999,"marketValue":1236985.104,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"CTO.AU","floatShares":1918350000,"roa":-0.011084,"nameCN":"CITIGOLD CORP LTD","roe":-0.257803,"lyrEps":-0.000788,"changeRateMTD":0,"shares":3000000000,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.15926,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":7673400,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007894,"marketValue":12000000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"CTL.AU","floatShares":136694281,"roa":-0.119394,"nameCN":"CleanTech Lithium PLC","roe":-0.296841,"lyrEps":-0.053632,"changeRateMTD":0,"shares":145162326,"dividePrice":0,"high":0.3,"amplitude":0,"changeRateQTD":0,"preClose":0.3,"changeRateWTD":0,"low":0.3,"week52Low":0.3,"lyrPeRate":0,"pbRate":1.254428,"changeRateYTD":0,"week52High":0.3,"changeRate":0,"askSize":0,"floatMarketCap":41008284.3,"latestPrice":0.3,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.08451,"marketValue":43548697.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.3},{"changeRate5Day":0.04,"symbol":"CTE.AU","floatShares":8004504,"roa":0.067475,"nameCN":"CRYOSITE LTD","roe":0.870929,"lyrEps":0.037697,"changeRateMTD":0,"shares":48809563,"dividePrice":0.02,"high":0.78,"amplitude":0,"changeRateQTD":-0.018868,"preClose":0.78,"changeRateWTD":0.04,"low":0.78,"week52Low":0.654,"lyrPeRate":20.691302,"pbRate":29.040015,"changeRateYTD":-0.082353,"week52High":1.217,"changeRate":0,"askSize":0,"floatMarketCap":6243513.12,"latestPrice":0.78,"askPrice":0,"peRate":20.781712,"amount":0,"changeRate20Day":-0.018868,"bidSize":0,"change":0,"eps":0.037533,"marketValue":38071459.14,"divideRate":0.025641,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.04698,"turnoverRate":0,"open":0.78},{"changeRate5Day":-0.5,"symbol":"CT1.AU","floatShares":625733934,"roa":0.080549,"nameCN":"Constellation Technologies Ltd","roe":0.17922,"lyrEps":-0.000082,"changeRateMTD":0,"shares":1474733703,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":-0.5,"preClose":0.001,"changeRateWTD":-0.5,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.284511,"changeRateYTD":-0.5,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":625733.934,"latestPrice":0.001,"askPrice":0,"peRate":7.874015,"amount":0,"changeRate20Day":-0.5,"bidSize":0,"change":0,"eps":0.000127,"marketValue":1474733.703,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.038462,"symbol":"CSX.AU","floatShares":48541706,"roa":-0.062249,"nameCN":"CLEANSPACE HOLDINGS LTD","roe":-0.075871,"lyrEps":-0.040491,"changeRateMTD":-0.025974,"shares":78143430,"dividePrice":0,"high":0.375,"amplitude":0,"changeRateQTD":-0.193548,"preClose":0.375,"changeRateWTD":-0.038462,"low":0.375,"week52Low":0.22,"lyrPeRate":0,"pbRate":1.544885,"changeRateYTD":-0.184783,"week52High":0.635,"changeRate":0,"askSize":0,"floatMarketCap":18203139.75,"latestPrice":0.375,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.147727,"bidSize":0,"change":0,"eps":-0.019073,"marketValue":29303786.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.127907,"turnoverRate":0,"open":0.375},{"changeRate5Day":0,"symbol":"CSRCD.AU","floatShares":0,"roa":0,"nameCN":"CSRCD.AU","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":4.62,"amplitude":0,"changeRateQTD":0,"preClose":4.62,"changeRateWTD":0,"low":4.62,"week52Low":4.62,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":4.62,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":4.62,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":4.62},{"changeRate5Day":0,"symbol":"CSLWOR.AU","floatShares":0,"roa":0,"nameCN":"CSL CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":3.02,"amplitude":0,"changeRateQTD":0,"preClose":3.02,"changeRateWTD":0,"low":3.02,"week52Low":2.08,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":3.02,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.02},{"changeRate5Day":0,"symbol":"CSLWOD.AU","floatShares":0,"roa":0,"nameCN":"CSL CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.8,"amplitude":0,"changeRateQTD":0,"preClose":0.8,"changeRateWTD":0,"low":0.8,"week52Low":0.65,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.8,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.8},{"changeRate5Day":0,"symbol":"CSLWOC.AU","floatShares":0,"roa":0,"nameCN":"CSL CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.16,"amplitude":0,"changeRateQTD":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.09,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.746032,"week52High":2.24,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.16},{"changeRate5Day":0,"symbol":"CSLWOB.AU","floatShares":0,"roa":0,"nameCN":"CSL CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.7,"amplitude":0,"changeRateQTD":0,"preClose":0.7,"changeRateWTD":0,"low":0.7,"week52Low":0.64,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.09375,"week52High":0.7,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.7,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.7},{"changeRate5Day":0,"symbol":"CSLCD.AU","floatShares":0,"roa":0,"nameCN":"CSL FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":296.65,"amplitude":0,"changeRateQTD":0,"preClose":296.65,"changeRateWTD":0,"low":296.65,"week52Low":296.65,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":296.65,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":296.65,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":296.65},{"changeRate5Day":0,"symbol":"CRW.AU","floatShares":1159152,"roa":-0.679203,"nameCN":"Cashrewards Limited","roe":-3.383207,"lyrEps":-0.45572,"changeRateMTD":0,"shares":79426125,"dividePrice":0,"high":1.125,"amplitude":0,"changeRateQTD":0,"preClose":1.125,"changeRateWTD":0,"low":1.125,"week52Low":1.125,"lyrPeRate":0,"pbRate":4.502388,"changeRateYTD":0,"week52High":1.125,"changeRate":0,"askSize":0,"floatMarketCap":1304046,"latestPrice":1.125,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.45572,"marketValue":89354390.625,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.125},{"changeRate5Day":0,"symbol":"CRR.AU","floatShares":1378644061,"roa":-0.036705,"nameCN":"Critical Resources Ltd","roe":-0.087851,"lyrEps":-0.00121,"changeRateMTD":0,"shares":2614221247,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":-0.25,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.272051,"changeRateYTD":-0.5,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":4135932.183,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.4,"bidSize":0,"change":0,"eps":-0.0013,"marketValue":7842663.741,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.4,"turnoverRate":0,"open":0.003}]}}}