AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

OAR Resources Ltd AU OAROD.AU	0.001	0.00%	0.000	0	0	0.00%	713.00K	-95.00%	-95.00%	-95.00%	-95.00%
OAR Resources Ltd AU OARDC.AU	0.035	0.00%	0.000	0	0	0.00%	5.79M	0.00%	0.00%	0.00%	0.00%
New Zealand Coastal Seafoods Ltd AU NZS.AU	0.002	0.00%	0.000	0	0	0.00%	333.40K	0.00%	0.00%	0.00%	0.00%
NEW ZEALAND OIL & GAS LTD AU NZO.AU	0.390	0.00%	0.000	0	0	0.00%	87.36M	0.00%	0.00%	0.00%	0.00%
NEXTDC MINI L AU NXTKOC.AU	4.620	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+24.53%	+5.96%
NEXTDC MINI L AU NXTKOB.AU	4.910	0.00%	0.000	0	0	0.00%	0	+2.08%	+5.59%	-38.47%	-28.63%
NEXT SCIENCE LTD AU NXS.AU	0.145	0.00%	0.000	0	0	0.00%	42.43M	0.00%	0.00%	0.00%	0.00%
New Energy Minerals AU NXE.AU	0.027	0.00%	0.000	0	0	0.00%	106.80K	-98.57%	-98.57%	-98.57%	-98.57%
NEXALIS THERAPEUTICS LTD AU NX1.AU	0.013	0.00%	0.000	0	0	0.00%	3.29M	-18.75%	-48.00%	-45.83%	-45.83%
News Corp DRC B AU NWSLV.AU	35.000	0.00%	0.000	0	0	0.00%	19.11B	-7.89%	-4.11%	+9.38%	-8.69%
NEWS CORP B VOTING AU NWSCD.AU	49.270	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NETWEALTH MINI S AU NWLKOS.AU	9.070	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-1.09%
NETWEALTH MINI L AU NWLKOD.AU	7.280	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-4.21%
NETWEALTH MINI L AU NWLKOC.AU	3.130	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-69.13%
NETWEALTH MINI L AU NWLKOB.AU	7.150	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+7.84%
NRWHOLDLTD MINI L AU NWHKOA.AU	1.985	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+37.85%	+48.69%
NEWFIELD RESOURCES LTD AU NWF.AU	0.089	0.00%	0.000	0	0	0.00%	83.72M	0.00%	0.00%	0.00%	0.00%
Norwest Energy NL AU NWE.AU	0.056	0.00%	0.000	0	0	0.00%	389.19M	0.00%	0.00%	0.00%	0.00%
Noviqtech Limited AU NVQ.AU	0.039	0.00%	0.000	0	0	0.00%	15.81M	0.00%	-17.02%	+85.71%	+85.71%
Nusantara Resources AU NUS.AU	0.347	0.00%	0.000	0	0	0.00%	80.50M	0.00%	0.00%	0.00%	0.00%

1 ...148 149 150 151 152 ...215

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-turnover?page=150"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:149,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":215,"list":[{"symbol":"OAROD.AU","nameCN":"OAR Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":713000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":713000000,"floatShares":0},{"symbol":"OARDC.AU","nameCN":"OAR Resources Ltd","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5793960.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.046211,"lyrEps":-0.046211,"lyrPeRate":0,"pbRate":10.57595,"roa":-0.139261,"roe":-2.131939,"dividePrice":0,"divideRate":0,"floatMarketCap":4267326.525,"shares":165541725,"floatShares":121923615},{"symbol":"NZS.AU","nameCN":"New Zealand Coastal Seafoods Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":333400.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002,"lyrEps":-0.001854,"lyrPeRate":0,"pbRate":0.299967,"roa":-0.066496,"roe":-0.257641,"dividePrice":0,"divideRate":0,"floatMarketCap":180427.52,"shares":166700300,"floatShares":90213760},{"symbol":"NZO.AU","nameCN":"NEW ZEALAND OIL & GAS LTD","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"AU","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":6.610169,"amplitude":0,"marketValue":87360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.059,"lyrEps":0.04731,"lyrPeRate":8.2435,"pbRate":0.650426,"roa":0.082818,"roe":0.133714,"dividePrice":0,"divideRate":0,"floatMarketCap":16432382.46,"shares":224000000,"floatShares":42134314},{"symbol":"NXTKOC.AU","nameCN":"NEXTDC MINI L","changeRate":0,"change":0,"latestPrice":4.62,"volume":0,"market":"AU","high":4.62,"low":4.62,"preClose":4.62,"open":4.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.74,"week52Low":3.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.245283,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.245283,"changeRateYTD":0.059633,"amount":0,"eps":-0.08793,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NXTKOB.AU","nameCN":"NEXTDC MINI L","changeRate":0,"change":0,"latestPrice":4.91,"volume":0,"market":"AU","high":4.91,"low":4.91,"preClose":4.91,"open":4.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":4.24,"changeRate5Day":0.02079,"changeRate20Day":0.055914,"changeRate60Day":-0.384712,"changeRateWTD":-0.06654,"changeRateMTD":-0.059387,"changeRateQTD":-0.384712,"changeRateYTD":-0.286337,"amount":0,"eps":-0.08793,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NXS.AU","nameCN":"NEXT SCIENCE LTD","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42430677.925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.065,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.049,"lyrEps":-0.036266,"lyrPeRate":0,"pbRate":-52.519422,"roa":-0.509911,"roe":-2.896991,"dividePrice":0,"divideRate":0,"floatMarketCap":20223245.99,"shares":292625365,"floatShares":139470662},{"symbol":"NXE.AU","nameCN":"New Energy Minerals","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":106799.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":-0.985714,"changeRate20Day":-0.985714,"changeRate60Day":-0.985714,"changeRateWTD":-0.985714,"changeRateMTD":-0.985714,"changeRateQTD":-0.985714,"changeRateYTD":-0.985714,"amount":0,"eps":-0.971264,"lyrEps":-4.455026,"lyrPeRate":0,"pbRate":-0.074162,"roa":0.088568,"roe":1.419434,"dividePrice":0,"divideRate":0,"floatMarketCap":52659.477,"shares":3955520,"floatShares":1950351},{"symbol":"NX1.AU","nameCN":"NEXALIS THERAPEUTICS LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3289485.199,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.012,"changeRate5Day":-0.1875,"changeRate20Day":-0.48,"changeRate60Day":-0.458333,"changeRateWTD":0,"changeRateMTD":-0.434783,"changeRateQTD":-0.35,"changeRateYTD":-0.458333,"amount":0,"eps":-0.00751,"lyrEps":-0.00751,"lyrPeRate":0,"pbRate":-3.460707,"roa":-0.867134,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":824085.574,"shares":253037323,"floatShares":63391198},{"symbol":"NWSLV.AU","nameCN":"News Corp DRC B","changeRate":0,"change":0,"latestPrice":35,"volume":0,"market":"AU","high":35,"low":35,"preClose":35,"open":35,"turnoverRate":0,"peRate":11.986733,"amplitude":0,"marketValue":19112182180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.483,"week52Low":31.609,"changeRate5Day":-0.078947,"changeRate20Day":-0.041096,"changeRate60Day":0.09375,"changeRateWTD":-0.014085,"changeRateMTD":-0.040307,"changeRateQTD":0.029412,"changeRateYTD":-0.086853,"amount":0,"eps":2.919895,"lyrEps":2.078562,"lyrPeRate":16.838564,"pbRate":1.53512,"roa":0.041126,"roe":0.065243,"dividePrice":0.290074,"divideRate":0.008288,"floatMarketCap":19112182180,"shares":546062348,"floatShares":546062348},{"symbol":"NWSCD.AU","nameCN":"NEWS CORP B VOTING","changeRate":0,"change":0,"latestPrice":49.27,"volume":0,"market":"AU","high":49.27,"low":49.27,"preClose":49.27,"open":49.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.27,"week52Low":49.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NWLKOS.AU","nameCN":"NETWEALTH MINI S","changeRate":0,"change":0,"latestPrice":9.07,"volume":0,"market":"AU","high":9.07,"low":9.07,"preClose":9.07,"open":9.07,"turnoverRate":0,"peRate":39.250477,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.17,"week52Low":9.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.010905,"changeRateYTD":-0.010905,"amount":0,"eps":0.23108,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NWLKOD.AU","nameCN":"NETWEALTH MINI L","changeRate":0,"change":0,"latestPrice":7.28,"volume":0,"market":"AU","high":7.28,"low":7.28,"preClose":7.28,"open":7.28,"turnoverRate":0,"peRate":31.504242,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.62,"week52Low":7.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.042105,"amount":0,"eps":0.23108,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NWLKOC.AU","nameCN":"NETWEALTH MINI L","changeRate":0,"change":0,"latestPrice":3.13,"volume":0,"market":"AU","high":3.13,"low":3.13,"preClose":3.13,"open":3.13,"turnoverRate":0,"peRate":13.545093,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":3.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.691321,"amount":0,"eps":0.23108,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NWLKOB.AU","nameCN":"NETWEALTH MINI L","changeRate":0,"change":0,"latestPrice":7.15,"volume":0,"market":"AU","high":7.15,"low":7.15,"preClose":7.15,"open":7.15,"turnoverRate":0,"peRate":30.941666,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.39,"week52Low":6.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.078431,"amount":0,"eps":0.23108,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NWHKOA.AU","nameCN":"NRWHOLDLTD MINI L","changeRate":0,"change":0,"latestPrice":1.985,"volume":0,"market":"AU","high":1.985,"low":1.985,"preClose":1.985,"open":1.985,"turnoverRate":0,"peRate":19.02252,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.985,"week52Low":1.335,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.378472,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.378472,"changeRateYTD":0.486891,"amount":0,"eps":0.10435,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NWF.AU","nameCN":"NEWFIELD RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.089,"volume":0,"market":"AU","high":0.089,"low":0.089,"preClose":0.089,"open":0.089,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83722559.613,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.089,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.155547,"lyrEps":-0.155547,"lyrPeRate":0,"pbRate":-7.066475,"roa":-1.245818,"roe":-3.12578,"dividePrice":0,"divideRate":0,"floatMarketCap":34087698.739,"shares":940702917,"floatShares":383007851},{"symbol":"NWE.AU","nameCN":"Norwest Energy NL","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"AU","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":389192329.064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.056,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000245,"lyrEps":-0.000344,"lyrPeRate":0,"pbRate":14.562451,"roa":-0.072379,"roe":-0.123768,"dividePrice":0,"divideRate":0,"floatMarketCap":1746695.16,"shares":6949863019,"floatShares":31190985},{"symbol":"NVQ.AU","nameCN":"Noviqtech Limited","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15810705.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.170213,"changeRate60Day":0.857143,"changeRateWTD":0,"changeRateMTD":-0.1875,"changeRateQTD":1.166667,"changeRateYTD":0.857143,"amount":0,"eps":-0.0108,"lyrEps":-0.0108,"lyrPeRate":0,"pbRate":-13.612293,"roa":-2.007816,"roe":-34.843743,"dividePrice":0,"divideRate":0,"floatMarketCap":6908660.382,"shares":405402700,"floatShares":177145138},{"symbol":"NUS.AU","nameCN":"Nusantara Resources","changeRate":0,"change":0,"latestPrice":0.347,"volume":0,"market":"AU","high":0.347,"low":0.347,"preClose":0.347,"open":0.347,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80503999.653,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.347,"week52Low":0.347,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.026,"lyrEps":-0.013404,"lyrPeRate":0,"pbRate":1.034156,"roa":-0.043966,"roe":-0.088205,"dividePrice":0,"divideRate":0,"floatMarketCap":20538309.911,"shares":231999999,"floatShares":59188213}]}}}