AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AYUPA.AU AU AYUPA.AU	81.000	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.31%	-6.80%	-5.86%	-0.86%
AUSTIN METALS LTD AU AYT.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	7.92M	+25.00%	+66.67%	+66.67%	+25.00%
Amaysim Australia Ltd AU AYS.AU	0.210	0.00%	0.000	0.00	0.00	0.00%	63.65M	0.00%	0.00%	0.00%	0.00%
Alloy Resources Ltd AU AYR.AU	0.056	0.00%	0.000	0.00	0.00	0.00%	23.58M	0.00%	0.00%	0.00%	0.00%
AUSTRALIA UNITED MINING LTD AU AYM.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	5.53M	0.00%	0.00%	+50.00%	-25.00%
GLB X SP/ASX 200 COVCALL ETF AU AYLD.AU	10.230	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.10%	+0.72%	+3.29%	+6.22%
A1 INVESTMENTS & RESOURCES L AU AYI.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	20.53M	0.00%	0.00%	0.00%	0.00%
Australian Enhanced Income Fund AU AYF.AU	5.220	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ARTRYA LTD AU AYA.AU	2.750	0.00%	0.000	0.00	0.00	0.00%	414.14M	+14.58%	+21.68%	+150.00%	+418.87%
Argo Exploration Ltd AU AXT.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	2.83M	0.00%	0.00%	0.00%	0.00%
AXP Energy Ltd AU AXPDD.AU	0.026	0.00%	0.000	0.00	0.00	0.00%	8.69M	0.00%	0.00%	0.00%	0.00%
Alliance Nickel Ltd AU AXN.AU	0.046	0.00%	0.000	0.00	0.00	0.00%	34.31M	0.00%	+21.05%	+35.29%	+31.43%
AXEL REE Ltd AU AXL.AU	0.084	0.00%	0.000	0.00	0.00	0.00%	14.65M	+5.00%	+20.00%	-10.64%	+71.43%
AXIOM PROPERTIES LIMITED AU AXI.AU	0.016	0.00%	0.000	0.00	0.00	0.00%	6.92M	-5.88%	0.00%	-33.33%	-58.97%
ARCHER MATERIALS LTD AU AXE.AU	0.335	0.00%	0.000	0.00	0.00	0.00%	85.37M	+21.82%	+28.85%	+8.06%	-42.24%
ACCELERATE RESOURCES LTD AU AX8.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	6.62M	+14.29%	+14.29%	0.00%	+14.29%
ACCENT GROUP LTD AU AX1.AU	1.335	0.00%	0.000	0.00	0.00	0.00%	802.58M	-1.48%	-0.74%	-9.18%	-40.72%
Anova Metals Ltd AU AWVDA.AU	0.210	0.00%	0.000	0.00	0.00	0.00%	41.58M	0.00%	0.00%	0.00%	0.00%
Anova Metals Ltd AU AWV.AU	0.190	0.00%	0.000	0.00	0.00	0.00%	86.26M	0.00%	0.00%	0.00%	0.00%
Arowana International Ltd AU AWN.AU	0.685	0.00%	0.000	0.00	0.00	0.00%	24.96M	0.00%	0.00%	0.00%	0.00%

1 ...154 155 156 157 158 ...176

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-turnover?page=156"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:155,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":176,"list":[{"symbol":"AYUPA.AU","nameCN":"AYUPA.AU","changeRate":0,"change":0,"latestPrice":81,"volume":0,"market":"AU","high":81,"low":81,"preClose":81,"open":81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89,"week52Low":80,"changeRate5Day":0.003096,"changeRate20Day":-0.068001,"changeRate60Day":-0.058577,"changeRateWTD":0,"changeRateMTD":-0.044811,"changeRateQTD":-0.044811,"changeRateYTD":-0.008568,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0.007102,"roe":0.023539,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AYT.AU","nameCN":"AUSTIN METALS LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7920956.745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0.25,"changeRate20Day":0.666667,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0.666667,"changeRateQTD":0.666667,"changeRateYTD":0.25,"amount":0,"eps":-0.0049,"lyrEps":-0.00485,"lyrPeRate":0,"pbRate":0.741809,"roa":-0.303364,"roe":-0.50071,"dividePrice":0,"divideRate":0,"floatMarketCap":2747899.5,"shares":1584191349,"floatShares":549579900},{"symbol":"AYS.AU","nameCN":"Amaysim Australia Ltd","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"AU","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":19.037259,"amplitude":0,"marketValue":63648336.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011031,"lyrEps":0.003124,"lyrPeRate":67.221511,"pbRate":0.518854,"roa":0.019238,"roe":0.005598,"dividePrice":0,"divideRate":0,"floatMarketCap":17527147.89,"shares":303087316,"floatShares":83462609},{"symbol":"AYR.AU","nameCN":"Alloy Resources Ltd","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"AU","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23584485.176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.056,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002066,"lyrEps":-0.002066,"lyrPeRate":0,"pbRate":3.276454,"roa":-0.067395,"roe":-0.110934,"dividePrice":0,"divideRate":0,"floatMarketCap":21281007.328,"shares":421151521,"floatShares":380017988},{"symbol":"AYM.AU","nameCN":"AUSTRALIA UNITED MINING LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":6,"amplitude":0,"marketValue":5527732.455,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":0.0005,"lyrEps":0.000536,"lyrPeRate":5.597015,"pbRate":1.690279,"roa":0.134612,"roe":0.356134,"dividePrice":0,"divideRate":0,"floatMarketCap":525998.565,"shares":1842577485,"floatShares":175332855},{"symbol":"AYLD.AU","nameCN":"GLB X SP/ASX 200 COVCALL ETF","changeRate":0,"change":0,"latestPrice":10.23,"volume":0,"market":"AU","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":8.805,"changeRate5Day":-0.000977,"changeRate20Day":0.007187,"changeRate60Day":0.032916,"changeRateWTD":0,"changeRateMTD":0.000978,"changeRateQTD":0.000978,"changeRateYTD":0.062195,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.064185,"divideRate":0.104026,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AYI.AU","nameCN":"A1 INVESTMENTS & RESOURCES L","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20527000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000026,"lyrEps":-0.000041,"lyrPeRate":0,"pbRate":-68.262688,"roa":-0.975573,"roe":5.247546,"dividePrice":0,"divideRate":0,"floatMarketCap":2309.336,"shares":20527000000,"floatShares":2309336},{"symbol":"AYF.AU","nameCN":"Australian Enhanced Income Fund","changeRate":0,"change":0,"latestPrice":5.22,"volume":0,"market":"AU","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AYA.AU","nameCN":"ARTRYA LTD","changeRate":0,"change":0,"latestPrice":2.75,"volume":0,"market":"AU","high":2.75,"low":2.75,"preClose":2.75,"open":2.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":414138804.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.82,"week52Low":0.345,"changeRate5Day":0.145833,"changeRate20Day":0.216814,"changeRate60Day":1.5,"changeRateWTD":0,"changeRateMTD":0.175214,"changeRateQTD":0.175214,"changeRateYTD":4.188679,"amount":0,"eps":-0.177705,"lyrEps":-0.177705,"lyrPeRate":0,"pbRate":19.453183,"roa":-0.486612,"roe":-0.861365,"dividePrice":0,"divideRate":0,"floatMarketCap":211107855.75,"shares":150595929,"floatShares":76766493},{"symbol":"AXT.AU","nameCN":"Argo Exploration Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0.999786,"amplitude":0,"marketValue":2828000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.014003,"lyrEps":-0.00629,"lyrPeRate":0,"pbRate":0.660658,"roa":-0.040109,"roe":0.937723,"dividePrice":0,"divideRate":0,"floatMarketCap":1072066.492,"shares":202000000,"floatShares":76576178},{"symbol":"AXPDD.AU","nameCN":"AXP Energy Ltd","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8690084,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000987,"lyrEps":-0.000641,"lyrPeRate":0,"pbRate":1.925173,"roa":-0.197614,"roe":-0.872322,"dividePrice":0,"divideRate":0,"floatMarketCap":8690084,"shares":334234000,"floatShares":334234000},{"symbol":"AXN.AU","nameCN":"Alliance Nickel Ltd","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"AU","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34308622.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0.210526,"changeRate60Day":0.352941,"changeRateWTD":0,"changeRateMTD":0.022222,"changeRateQTD":0.022222,"changeRateYTD":0.314286,"amount":0,"eps":-0.00319,"lyrEps":-0.00319,"lyrPeRate":0,"pbRate":0.688659,"roa":-0.018902,"roe":-0.045916,"dividePrice":0,"divideRate":0,"floatMarketCap":21293086.326,"shares":745839615,"floatShares":462893181},{"symbol":"AXL.AU","nameCN":"AXEL REE Ltd","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"AU","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14654176.908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.041,"changeRate5Day":0.05,"changeRate20Day":0.2,"changeRate60Day":-0.106383,"changeRateWTD":0,"changeRateMTD":0.12,"changeRateQTD":0.12,"changeRateYTD":0.714286,"amount":0,"eps":-0.0189,"lyrEps":-0.018872,"lyrPeRate":0,"pbRate":1.587937,"roa":-0.226335,"roe":-0.716313,"dividePrice":0,"divideRate":0,"floatMarketCap":1090707.576,"shares":174454487,"floatShares":12984614},{"symbol":"AXI.AU","nameCN":"AXIOM PROPERTIES LIMITED","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6923418.528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.016,"changeRate5Day":-0.058824,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.589744,"amount":0,"eps":-0.005199,"lyrEps":-0.005192,"lyrPeRate":0,"pbRate":0.815191,"roa":-0.154455,"roe":-0.254408,"dividePrice":0,"divideRate":0,"floatMarketCap":900928.528,"shares":432713658,"floatShares":56308033},{"symbol":"AXE.AU","nameCN":"ARCHER MATERIALS LTD","changeRate":0,"change":0,"latestPrice":0.335,"volume":0,"market":"AU","high":0.335,"low":0.335,"preClose":0.335,"open":0.335,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85373749.355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.585,"week52Low":0.21,"changeRate5Day":0.218182,"changeRate20Day":0.288462,"changeRate60Day":0.080645,"changeRateWTD":0,"changeRateMTD":0.288462,"changeRateQTD":0.288462,"changeRateYTD":-0.422414,"amount":0,"eps":-0.027399,"lyrEps":-0.027357,"lyrPeRate":0,"pbRate":5.106691,"roa":-0.220297,"roe":-0.362011,"dividePrice":0,"divideRate":0,"floatMarketCap":71028287.23,"shares":254847013,"floatShares":212024738},{"symbol":"AX8.AU","nameCN":"ACCELERATE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":21.447722,"amplitude":0,"marketValue":6617509.696,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.005,"changeRate5Day":0.142857,"changeRate20Day":0.142857,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.142857,"amount":0,"eps":0.000373,"lyrEps":0.000373,"lyrPeRate":21.447721,"pbRate":0.541061,"roa":-0.090488,"roe":0.023354,"dividePrice":0,"divideRate":0,"floatMarketCap":4786333.144,"shares":827188712,"floatShares":598291643},{"symbol":"AX1.AU","nameCN":"ACCENT GROUP LTD","changeRate":0,"change":0,"latestPrice":1.335,"volume":0,"market":"AU","high":1.335,"low":1.335,"preClose":1.335,"open":1.335,"turnoverRate":0,"peRate":13.197829,"amplitude":0,"marketValue":802582874.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.559,"week52Low":1.267,"changeRate5Day":-0.01476,"changeRate20Day":-0.007435,"changeRate60Day":-0.091837,"changeRateWTD":0,"changeRateMTD":0.011364,"changeRateQTD":0.011364,"changeRateYTD":-0.407194,"amount":0,"eps":0.101153,"lyrEps":0.101153,"lyrPeRate":13.197829,"pbRate":1.689328,"roa":0.053938,"roe":0.129008,"dividePrice":0.1,"divideRate":0.074906,"floatMarketCap":523329057.975,"shares":601185674,"floatShares":392006785},{"symbol":"AWVDA.AU","nameCN":"Anova Metals Ltd","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"AU","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2.591268,"roa":-0.13071,"roe":-0.211527,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":198000000,"floatShares":0},{"symbol":"AWV.AU","nameCN":"Anova Metals Ltd","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":86260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.025164,"lyrEps":-0.025164,"lyrPeRate":0,"pbRate":5.375729,"roa":-0.13071,"roe":-0.211527,"dividePrice":0,"divideRate":0,"floatMarketCap":78915172.09,"shares":454000000,"floatShares":415343011},{"symbol":"AWN.AU","nameCN":"Arowana International Ltd","changeRate":0,"change":0,"latestPrice":0.685,"volume":0,"market":"AU","high":0.685,"low":0.685,"preClose":0.685,"open":0.685,"turnoverRate":0,"peRate":0.552822,"amplitude":0,"marketValue":24961537,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.685,"week52Low":0.685,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.239096,"lyrEps":1.417805,"lyrPeRate":0.483141,"pbRate":0.21157,"roa":-0.041607,"roe":0.57635,"dividePrice":0,"divideRate":0,"floatMarketCap":13899374.73,"shares":36440200,"floatShares":20291058}]}}}