AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BENTLEY CAPITAL LTD AU BEL.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	609.02K	0.00%	-20.00%	-50.00%	-52.94%
BROO LTD AU BEE.AU	0.009	0.00%	+0.000	0.00	0.00	0.00%	8.57M	0.00%	0.00%	0.00%	0.00%
Bardoc Gold AU BDC.AU	0.520	0.00%	+0.000	0.00	0.00	0.00%	154.08M	+8.33%	+8.33%	+8.33%	+8.33%
BOD Australia AU BDA.AU	0.270	0.00%	+0.000	0.00	0.00	0.00%	28.60M	0.00%	0.00%	0.00%	0.00%
BARD1 Life Sciences AU BD1.AU	1.035	0.00%	+0.000	0.00	0.00	0.00%	95.24M	0.00%	0.00%	0.00%	0.00%
BLUECHIIP LTD AU BCT.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	3.62M	0.00%	0.00%	0.00%	0.00%
Brazilian Critical Minerals Ltd AU BCMO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-50.00%	-50.00%
Bowen Coking Coal Ltd AU BCBR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BLACK CANYON LTD AU BCA.AU	0.060	0.00%	+0.000	0.00	0.00	0.00%	7.78M	0.00%	0.00%	-7.69%	-7.69%
Betashares Geared Short Us Tr Bond Ch (hedge Fund) AU BBFD.AU	19.110	0.00%	+0.000	0.00	0.00	0.00%	0.00	-2.15%	-3.24%	-6.69%	-8.70%
Bass Oil Ltd AU BASO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	268.00K	0.00%	0.00%	0.00%	0.00%
Barra Resources Ltd AU BAR.AU	0.024	0.00%	+0.000	0.00	0.00	0.00%	18.99M	0.00%	0.00%	0.00%	0.00%
Blue Sky Alternatives Access AU BAF.AU	0.925	0.00%	+0.000	0.00	0.00	0.00%	179.29M	0.00%	0.00%	0.00%	0.00%
AZURE HEALTHCARE LTD AU AZV.AU	0.091	0.00%	+0.000	0.00	0.00	0.00%	25.86M	0.00%	0.00%	0.00%	0.00%
Amaysim Australia Ltd AU AYS.AU	0.210	0.00%	+0.000	0.00	0.00	0.00%	63.65M	0.00%	0.00%	0.00%	0.00%
Alloy Resources Ltd AU AYR.AU	0.056	0.00%	+0.000	0.00	0.00	0.00%	23.58M	0.00%	0.00%	0.00%	0.00%
AUSTRALIA UNITED MINING LTD AU AYM.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	3.69M	0.00%	0.00%	0.00%	-50.00%
A1 INVESTMENTS & RESOURCES L AU AYI.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	20.53M	0.00%	0.00%	0.00%	0.00%
Australian Enhanced Income Fund AU AYF.AU	5.220	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Argo Exploration Ltd AU AXT.AU	0.014	0.00%	+0.000	0.00	0.00	0.00%	2.83M	0.00%	0.00%	0.00%	0.00%

1 ...156 157 158 159 160 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-turnover?page=158"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:157,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"BEL.AU","floatShares":20033008,"roa":-0.116422,"nameCN":"BENTLEY CAPITAL LTD","roe":-1.28345,"lyrEps":-0.026778,"changeRateMTD":0,"shares":76127918,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":1.232387,"changeRateYTD":-0.529412,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":160264.064,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.023373,"marketValue":609023.344,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"BEE.AU","floatShares":364615936,"roa":-1.317547,"nameCN":"BROO LTD","roe":-13.46272,"lyrEps":-0.001595,"changeRateMTD":0,"shares":952079631,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":-1.251091,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":3281543.424,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000814,"marketValue":8568716.679,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":0.083333,"symbol":"BDC.AU","floatShares":237951193,"roa":-0.59524,"nameCN":"Bardoc Gold","roe":-2.068755,"lyrEps":-0.076508,"changeRateMTD":0.083333,"shares":296298945,"dividePrice":0,"high":0.52,"amplitude":0,"changeRateQTD":0.083333,"preClose":0.52,"changeRateWTD":0.083333,"low":0.52,"week52Low":0.52,"lyrPeRate":0,"pbRate":409.274429,"changeRateYTD":0.083333,"week52High":0.52,"changeRate":0,"askSize":0,"floatMarketCap":123734620.36,"latestPrice":0.52,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.083333,"bidSize":0,"change":0,"eps":-0.054638,"marketValue":154075451.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.083333,"turnoverRate":0,"open":0.52},{"changeRate5Day":0,"symbol":"BDA.AU","floatShares":67292175,"roa":-0.281091,"nameCN":"BOD Australia","roe":-0.627599,"lyrEps":-0.042627,"changeRateMTD":0,"shares":105914920,"dividePrice":0,"high":0.27,"amplitude":0,"changeRateQTD":0,"preClose":0.27,"changeRateWTD":0,"low":0.27,"week52Low":0.27,"lyrPeRate":0,"pbRate":3.301997,"changeRateYTD":0,"week52High":0.27,"changeRate":0,"askSize":0,"floatMarketCap":18168887.25,"latestPrice":0.27,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.042627,"marketValue":28597028.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.27},{"changeRate5Day":0,"symbol":"BD1.AU","floatShares":75435005,"roa":-0.198002,"nameCN":"BARD1 Life Sciences","roe":-0.627655,"lyrEps":-0.144318,"changeRateMTD":0,"shares":92018698,"dividePrice":0,"high":1.035,"amplitude":0,"changeRateQTD":0,"preClose":1.035,"changeRateWTD":0,"low":1.035,"week52Low":1.035,"lyrPeRate":0,"pbRate":3.277704,"changeRateYTD":0,"week52High":1.035,"changeRate":0,"askSize":0,"floatMarketCap":78075230.175,"latestPrice":1.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.144318,"marketValue":95239352.43,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.035},{"changeRate5Day":0,"symbol":"BCT.AU","floatShares":1003595177,"roa":-0.723556,"nameCN":"BLUECHIIP LTD","roe":-3.782986,"lyrEps":-0.004917,"changeRateMTD":0,"shares":1205626031,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":5.102236,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":3010785.531,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004917,"marketValue":3616878.093,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"BCMO.AU","floatShares":0,"roa":0,"nameCN":"Brazilian Critical Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.5,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"BCBR.AU","floatShares":0,"roa":0,"nameCN":"Bowen Coking Coal Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"BCA.AU","floatShares":85312581,"roa":-0.154188,"nameCN":"BLACK CANYON LTD","roe":-0.259972,"lyrEps":-0.029738,"changeRateMTD":0,"shares":129650695,"dividePrice":0,"high":0.06,"amplitude":0,"changeRateQTD":0,"preClose":0.06,"changeRateWTD":0,"low":0.06,"week52Low":0.051,"lyrPeRate":0,"pbRate":1.138647,"changeRateYTD":-0.076923,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":5118754.86,"latestPrice":0.06,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.026096,"marketValue":7779041.7,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.076923,"turnoverRate":0,"open":0.06},{"changeRate5Day":-0.021505,"symbol":"BBFD.AU","floatShares":0,"roa":0,"nameCN":"Betashares Geared Short Us Tr Bond Ch (hedge Fund)","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":19.11,"amplitude":0,"changeRateQTD":-0.032405,"preClose":19.11,"changeRateWTD":-0.021505,"low":19.11,"week52Low":16.62,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.086957,"week52High":21.77,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":19.11,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.032405,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.066895,"turnoverRate":0,"open":19.11},{"changeRate5Day":0,"symbol":"BASO.AU","floatShares":0,"roa":0,"nameCN":"Bass Oil Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":268000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":268000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"BAR.AU","floatShares":521021963,"roa":-0.044862,"nameCN":"Barra Resources Ltd","roe":-0.064958,"lyrEps":-0.001285,"changeRateMTD":0,"shares":791137513,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":0,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.024,"lyrPeRate":0,"pbRate":1.402926,"changeRateYTD":0,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":12504527.112,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0013,"marketValue":18987300.312,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.024},{"changeRate5Day":0,"symbol":"BAF.AU","floatShares":0,"roa":0.018002,"nameCN":"Blue Sky Alternatives Access","roe":0.023751,"lyrEps":0.025865,"changeRateMTD":0,"shares":193829724,"dividePrice":0.04,"high":0.925,"amplitude":0,"changeRateQTD":0,"preClose":0.925,"changeRateWTD":0,"low":0.925,"week52Low":0.925,"lyrPeRate":35.762614,"pbRate":0.849285,"changeRateYTD":0,"week52High":0.925,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.925,"askPrice":0,"peRate":35.762614,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.025865,"marketValue":179292494.7,"divideRate":0.043243,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.925},{"changeRate5Day":0,"symbol":"AZV.AU","floatShares":125790356,"roa":0.037892,"nameCN":"AZURE HEALTHCARE LTD","roe":0.186914,"lyrEps":0.00955,"changeRateMTD":0,"shares":284188951,"dividePrice":0,"high":0.091,"amplitude":0,"changeRateQTD":0,"preClose":0.091,"changeRateWTD":0,"low":0.091,"week52Low":0.091,"lyrPeRate":9.528796,"pbRate":1.590675,"changeRateYTD":0,"week52High":0.091,"changeRate":0,"askSize":0,"floatMarketCap":11446922.396,"latestPrice":0.091,"askPrice":0,"peRate":9.528796,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.00955,"marketValue":25861194.541,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.091},{"changeRate5Day":0,"symbol":"AYS.AU","floatShares":83462609,"roa":0.019238,"nameCN":"Amaysim Australia Ltd","roe":0.005598,"lyrEps":0.003124,"changeRateMTD":0,"shares":303087316,"dividePrice":0,"high":0.21,"amplitude":0,"changeRateQTD":0,"preClose":0.21,"changeRateWTD":0,"low":0.21,"week52Low":0.21,"lyrPeRate":67.221511,"pbRate":0.518854,"changeRateYTD":0,"week52High":0.21,"changeRate":0,"askSize":0,"floatMarketCap":17527147.89,"latestPrice":0.21,"askPrice":0,"peRate":19.037259,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.011031,"marketValue":63648336.36,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.21},{"changeRate5Day":0,"symbol":"AYR.AU","floatShares":380017988,"roa":-0.067395,"nameCN":"Alloy Resources Ltd","roe":-0.110934,"lyrEps":-0.002066,"changeRateMTD":0,"shares":421151521,"dividePrice":0,"high":0.056,"amplitude":0,"changeRateQTD":0,"preClose":0.056,"changeRateWTD":0,"low":0.056,"week52Low":0.056,"lyrPeRate":0,"pbRate":3.276454,"changeRateYTD":0,"week52High":0.056,"changeRate":0,"askSize":0,"floatMarketCap":21281007.328,"latestPrice":0.056,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002066,"marketValue":23584485.176,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.056},{"changeRate5Day":0,"symbol":"AYM.AU","floatShares":175332855,"roa":0.133864,"nameCN":"AUSTRALIA UNITED MINING LTD","roe":-0.540312,"lyrEps":-0.000929,"changeRateMTD":0,"shares":1842577485,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":1.854052,"changeRateYTD":-0.5,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":350665.71,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000798,"marketValue":3685154.97,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"AYI.AU","floatShares":2309336,"roa":-0.975573,"nameCN":"A1 INVESTMENTS & RESOURCES L","roe":5.247546,"lyrEps":-0.000041,"changeRateMTD":0,"shares":20527433025,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-68.264129,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":2309.336,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000026,"marketValue":20527433.025,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"AYF.AU","floatShares":0,"roa":0,"nameCN":"Australian Enhanced Income Fund","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":5.22,"amplitude":0,"changeRateQTD":0,"preClose":5.22,"changeRateWTD":0,"low":5.22,"week52Low":5.22,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":5.22,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":5.22,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.22},{"changeRate5Day":0,"symbol":"AXT.AU","floatShares":76576178,"roa":-0.040109,"nameCN":"Argo Exploration Ltd","roe":0.937723,"lyrEps":-0.00629,"changeRateMTD":0,"shares":202470000,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":0.662195,"changeRateYTD":0,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":1072066.492,"latestPrice":0.014,"askPrice":0,"peRate":0.999786,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.014003,"marketValue":2834580,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014}]}}}