AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BENJAMIN HORNIGOLD LTD AU BHD.AU	0.180	0.00%	0.000	0.00	0.00	0.00%	4.35M	0.00%	0.00%	0.00%	-5.26%
BRISCOE GROUP LTD AU BGP.AU	5.470	0.00%	0.000	0.00	0.00	0.00%	1.22B	-1.62%	+28.71%	+34.73%	+24.35%
Bridge SaaS Ltd AU BGE.AU	0.018	0.00%	0.000	0.00	0.00	0.00%	3.60M	+20.00%	-5.26%	-28.00%	-64.00%
BESTON GLOBAL FOOD CO LTD AU BFC.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	5.99M	0.00%	0.00%	0.00%	0.00%
BEN ADE BK NYR3QUT AU BENPI.AU	102.790	0.00%	0.000	0.00	0.00	0.00%	58.20B	0.00%	+0.05%	+1.76%	-2.41%
BENDIGO AND ADELAIDE BK AU BENPH.AU	102.330	0.00%	0.000	0.00	0.00	0.00%	57.94B	0.00%	-0.46%	+0.92%	-2.64%
BEN ADE BK FPO AU BENCD.AU	9.050	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BENTLEY CAPITAL LTD AU BEL.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	761.28K	0.00%	0.00%	0.00%	-41.18%
BROO LTD AU BEE.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	8.57M	0.00%	0.00%	0.00%	0.00%
Bardoc Gold AU BDC.AU	0.520	0.00%	0.000	0.00	0.00	0.00%	154.08M	+8.33%	+8.33%	+8.33%	+8.33%
BOD Australia AU BDA.AU	0.270	0.00%	0.000	0.00	0.00	0.00%	28.60M	0.00%	0.00%	0.00%	0.00%
BARD1 Life Sciences AU BD1.AU	1.035	0.00%	0.000	0.00	0.00	0.00%	95.24M	0.00%	0.00%	0.00%	0.00%
BLUECHIIP LTD AU BCT.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	3.62M	0.00%	0.00%	0.00%	0.00%
Brazilian Critical Minerals Ltd AU BCMO.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	+100.00%	+100.00%	+100.00%	0.00%
BROCKMAN MINING LTD AU BCK.AU	0.015	0.00%	0.000	0.00	0.00	0.00%	139.20M	+7.14%	0.00%	+7.14%	-6.25%
Bowen Coking Coal Ltd AU BCBR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BOWEN COKING COAL LTD AU BCB.AU	0.096	0.00%	0.000	0.00	0.00	0.00%	10.34M	0.00%	-74.74%	-76.00%	-88.00%
Black Cat Syndicate Ltd AU BC8O.AU	0.500	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-16.67%	-29.58%	+21.95%
BNK BANKING CORP LTD AU BBC.AU	0.300	0.00%	0.000	0.00	0.00	0.00%	35.62M	+9.09%	+1.69%	+20.00%	-10.45%
Betashares Geared Short Aus Gov Bond (hedge Fund) AU BBAB.AU	18.150	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.33%	-2.79%	+0.78%	-6.59%

1 ...156 157 158 159 160 ...168

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-turnover?page=158"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:157,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":168,"list":[{"symbol":"BHD.AU","nameCN":"BENJAMIN HORNIGOLD LTD","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"AU","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4347943.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.052632,"amount":0,"eps":-0.029399,"lyrEps":-0.02347,"lyrPeRate":0,"pbRate":0.682436,"roa":-0.06094,"roe":-0.105573,"dividePrice":0,"divideRate":0,"floatMarketCap":1674315,"shares":24155241,"floatShares":9301750},{"symbol":"BGP.AU","nameCN":"BRISCOE GROUP LTD","changeRate":0,"change":0,"latestPrice":5.47,"volume":0,"market":"AU","high":5.47,"low":5.47,"preClose":5.47,"open":5.47,"turnoverRate":0,"peRate":21.750555,"amplitude":0,"marketValue":1218661365.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.58,"week52Low":3.56,"changeRate5Day":-0.016187,"changeRate20Day":0.287059,"changeRate60Day":0.347291,"changeRateWTD":-0.016187,"changeRateMTD":-0.019713,"changeRateQTD":-0.019713,"changeRateYTD":0.243464,"amount":0,"eps":0.251488,"lyrEps":0.272161,"lyrPeRate":20.098398,"pbRate":4.396536,"roa":0.092209,"roe":0.196971,"dividePrice":0.208032,"divideRate":0.038031,"floatMarketCap":194294224.96,"shares":222790012,"floatShares":35519968},{"symbol":"BGE.AU","nameCN":"Bridge SaaS Ltd","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3597465.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.01,"changeRate5Day":0.2,"changeRate20Day":-0.052632,"changeRate60Day":-0.28,"changeRateWTD":0.2,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":-0.64,"amount":0,"eps":-0.01379,"lyrEps":-0.01887,"lyrPeRate":0,"pbRate":2.501082,"roa":-0.397949,"roe":-0.868231,"dividePrice":0,"divideRate":0,"floatMarketCap":1453286.88,"shares":199859200,"floatShares":80738160},{"symbol":"BFC.AU","nameCN":"BESTON GLOBAL FOOD CO LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5991140.676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.032688,"lyrEps":-0.031808,"lyrPeRate":0,"pbRate":0.426993,"roa":-0.09309,"roe":-1.180293,"dividePrice":0,"divideRate":0,"floatMarketCap":5281556.562,"shares":1997046892,"floatShares":1760518854},{"symbol":"BENPI.AU","nameCN":"BEN ADE BK NYR3QUT","changeRate":0,"change":0,"latestPrice":102.79,"volume":0,"market":"AU","high":102.79,"low":102.79,"preClose":102.79,"open":102.79,"turnoverRate":0,"peRate":130.055977,"amplitude":0,"marketValue":58197508059.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.2,"week52Low":101,"changeRate5Day":0,"changeRate20Day":0.000487,"changeRate60Day":0.017622,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.024115,"amount":0,"eps":0.790352,"lyrEps":0.963205,"lyrPeRate":106.716639,"pbRate":8.204806,"roa":0.004754,"roe":0.068004,"dividePrice":0.63,"divideRate":0.006129,"floatMarketCap":57791277764.66,"shares":566178695,"floatShares":562226654},{"symbol":"BENPH.AU","nameCN":"BENDIGO AND ADELAIDE BK","changeRate":0,"change":0,"latestPrice":102.33,"volume":0,"market":"AU","high":102.33,"low":102.33,"preClose":102.33,"open":102.33,"turnoverRate":0,"peRate":121.149913,"amplitude":0,"marketValue":57937065859.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.9,"week52Low":101.25,"changeRate5Day":0,"changeRate20Day":-0.004572,"changeRate60Day":0.009172,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.026356,"amount":0,"eps":0.844656,"lyrEps":0.879407,"lyrPeRate":116.362503,"pbRate":8.168088,"roa":0.004754,"roe":0.068004,"dividePrice":0.63,"divideRate":0.006157,"floatMarketCap":57461182343.28,"shares":566178695,"floatShares":561528216},{"symbol":"BENCD.AU","nameCN":"BEN ADE BK FPO","changeRate":0,"change":0,"latestPrice":9.05,"volume":0,"market":"AU","high":9.05,"low":9.05,"preClose":9.05,"open":9.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.05,"week52Low":9.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BEL.AU","nameCN":"BENTLEY CAPITAL LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":761279.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.111111,"changeRateQTD":0.111111,"changeRateYTD":-0.411765,"amount":0,"eps":-0.023373,"lyrEps":-0.026778,"lyrPeRate":0,"pbRate":1.540483,"roa":-0.116422,"roe":-1.28345,"dividePrice":0,"divideRate":0,"floatMarketCap":200330.08,"shares":76127918,"floatShares":20033008},{"symbol":"BEE.AU","nameCN":"BROO LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8568716.679,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000814,"lyrEps":-0.001595,"lyrPeRate":0,"pbRate":-1.251091,"roa":-1.317547,"roe":-13.46272,"dividePrice":0,"divideRate":0,"floatMarketCap":3281543.424,"shares":952079631,"floatShares":364615936},{"symbol":"BDC.AU","nameCN":"Bardoc Gold","changeRate":0,"change":0,"latestPrice":0.52,"volume":0,"market":"AU","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":154075451.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.52,"changeRate5Day":0.083333,"changeRate20Day":0.083333,"changeRate60Day":0.083333,"changeRateWTD":0.083333,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":0.083333,"amount":0,"eps":-0.054638,"lyrEps":-0.076508,"lyrPeRate":0,"pbRate":409.274429,"roa":-0.59524,"roe":-2.068755,"dividePrice":0,"divideRate":0,"floatMarketCap":123734620.36,"shares":296298945,"floatShares":237951193},{"symbol":"BDA.AU","nameCN":"BOD Australia","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28597028.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.042627,"lyrEps":-0.042627,"lyrPeRate":0,"pbRate":3.301997,"roa":-0.281091,"roe":-0.627599,"dividePrice":0,"divideRate":0,"floatMarketCap":18168887.25,"shares":105914920,"floatShares":67292175},{"symbol":"BD1.AU","nameCN":"BARD1 Life Sciences","changeRate":0,"change":0,"latestPrice":1.035,"volume":0,"market":"AU","high":1.035,"low":1.035,"preClose":1.035,"open":1.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":95239352.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.035,"week52Low":1.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.144318,"lyrEps":-0.144318,"lyrPeRate":0,"pbRate":3.277704,"roa":-0.198002,"roe":-0.627655,"dividePrice":0,"divideRate":0,"floatMarketCap":78075230.175,"shares":92018698,"floatShares":75435005},{"symbol":"BCT.AU","nameCN":"BLUECHIIP LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3616878.093,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004917,"lyrEps":-0.004917,"lyrPeRate":0,"pbRate":5.102236,"roa":-0.723556,"roe":-3.782986,"dividePrice":0,"divideRate":0,"floatMarketCap":3260048.835,"shares":1205626031,"floatShares":1086682945},{"symbol":"BCMO.AU","nameCN":"Brazilian Critical Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BCK.AU","nameCN":"BROCKMAN MINING LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139203481.965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.012,"changeRate5Day":0.071429,"changeRate20Day":0,"changeRate60Day":0.071429,"changeRateWTD":0.071429,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.0625,"amount":0,"eps":-0.000476,"lyrEps":-0.001439,"lyrPeRate":0,"pbRate":1.630008,"roa":-0.023353,"roe":-0.047836,"dividePrice":0,"divideRate":0,"floatMarketCap":58126849.95,"shares":9280232131,"floatShares":3875123330},{"symbol":"BCBR.AU","nameCN":"Bowen Coking Coal Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BCB.AU","nameCN":"BOWEN COKING COAL LTD","changeRate":0,"change":0,"latestPrice":0.096,"volume":0,"market":"AU","high":0.096,"low":0.096,"preClose":0.096,"open":0.096,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10344614.496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.8,"week52Low":0.094,"changeRate5Day":0,"changeRate20Day":-0.747368,"changeRate60Day":-0.76,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.88,"amount":0,"eps":-0.573904,"lyrEps":-3.699851,"lyrPeRate":0,"pbRate":0.137874,"roa":-0.014607,"roe":-0.675465,"dividePrice":0,"divideRate":0,"floatMarketCap":5645179.2,"shares":107756401,"floatShares":58803950},{"symbol":"BC8O.AU","nameCN":"Black Cat Syndicate Ltd","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.862,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.295775,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.219512,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BBC.AU","nameCN":"BNK BANKING CORP LTD","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35615821.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.25,"changeRate5Day":0.090909,"changeRate20Day":0.016949,"changeRate60Day":0.2,"changeRateWTD":0.090909,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.104478,"amount":0,"eps":-0.038452,"lyrEps":-0.033153,"lyrPeRate":0,"pbRate":0.294161,"roa":-0.002594,"roe":-0.036937,"dividePrice":0,"divideRate":0,"floatMarketCap":19522157.1,"shares":118719405,"floatShares":65073857},{"symbol":"BBAB.AU","nameCN":"Betashares Geared Short Aus Gov Bond (hedge Fund)","changeRate":0,"change":0,"latestPrice":18.15,"volume":0,"market":"AU","high":18.15,"low":18.15,"preClose":18.15,"open":18.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.36,"week52Low":17.07,"changeRate5Day":-0.003295,"changeRate20Day":-0.027852,"changeRate60Day":0.007773,"changeRateWTD":-0.003295,"changeRateMTD":-0.008738,"changeRateQTD":-0.008738,"changeRateYTD":-0.065878,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}