| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core MSCI Australia ESG Ldrs ETFAU IESG.AU | 32.200 | +1.55% | +0.490 | 12.54K | 402.63K | 1.55% | 0.00 | +3.40% | +2.91% | -1.28% | +7.36% |
SMART PARKING LTDAU SPZ.AU | 1.300 | +0.78% | +0.010 | 312.38K | 402.30K | 3.49% | 539.70M | -1.52% | +0.39% | +35.42% | +44.44% |
Metrics Real Estate Multi-Strategy FundAU MRE.AU | 1.985 | +0.51% | +0.010 | 202.98K | 401.10K | 1.01% | 300.56M | +2.06% | +2.58% | +3.33% | +5.47% |
La Trobe Private Credit FundAU LF1.AU | 2.000 | 0.00% | 0.000 | 198.34K | 395.45K | 0.75% | 0.00 | +0.50% | +1.57% | +2.51% | +2.99% |
AUSTRALIAN STRATEGIC MATERIAAU ASM.AU | 0.625 | -0.79% | -0.005 | 620.97K | 394.61K | 5.56% | 167.53M | +11.61% | -0.79% | +9.65% | +17.92% |
PARADIGM BIOPHARMACEUTICALSAU PAR.AU | 0.315 | -1.56% | -0.005 | 1.25M | 392.98K | 4.69% | 134.98M | +5.00% | -7.35% | -5.97% | +5.00% |
AORIS INT FD CLS D HDGAU DAOR.AU | 1.965 | -0.25% | -0.005 | 198.67K | 392.25K | 0.51% | 0.00 | +0.26% | +2.34% | +1.29% | +7.38% |
CADENCE CAPITAL LTDAU CDM.AU | 0.700 | +1.45% | +0.010 | 556.08K | 387.46K | 0.72% | 209.00M | +0.72% | +2.94% | 0.00% | +11.82% |
HILLGROVE RESOURCES LTDAU HGO.AU | 0.039 | 0.00% | 0.000 | 9.69M | 387.02K | 5.13% | 133.15M | +2.63% | +21.88% | 0.00% | -25.00% |
WAM GLOBAL LTDAU WGB.AU | 2.450 | -0.81% | -0.020 | 154.81K | 382.77K | 2.43% | 878.60M | +0.41% | +2.08% | +0.57% | +17.56% |
WAM Income Maximiser LimitedAU WMX.AU | 1.600 | +1.59% | +0.025 | 238.92K | 379.77K | 1.27% | 308.83M | +0.95% | +1.27% | -4.36% | +3.90% |
Betashares Global Shares Ex US ETFAU EXUS.AU | 36.000 | +0.08% | +0.030 | 10.26K | 369.08K | 0.31% | 0.00 | +0.81% | +2.92% | 0.00% | +1.84% |
MAQUARIE BANKAU MBLPC.AU | 102.999 | 0.00% | -0.001 | 3.57K | 367.01K | 0.24% | 0.00 | +0.60% | +0.10% | +2.43% | +0.34% |
RICEGROWERS LIMITEDAU SGLLV.AU | 17.250 | +0.35% | +0.060 | 21.37K | 366.95K | 1.51% | 1.18B | +4.95% | +4.83% | -4.32% | +71.57% |
BCI Minerals LtdAU BCI.AU | 0.395 | +2.60% | +0.010 | 939.36K | 366.65K | 4.68% | 1.14B | +3.95% | +1.28% | -4.82% | +51.92% |
Ma Credit Portfolio Holdings LimitedAU MA2HA.AU | 99.500 | 0.00% | 0.000 | 3.67K | 365.83K | 0.80% | 0.00 | -0.24% | 0.00% | 0.00% | -0.40% |
BETASHARES GB ROBOT N AIAU RBTZ.AU | 15.250 | -1.23% | -0.190 | 23.29K | 360.63K | 2.14% | 0.00 | +1.19% | +3.95% | +1.40% | +6.33% |
TERRACOM LTDAU TER.AU | 0.090 | -4.26% | -0.004 | 3.90M | 360.50K | 9.57% | 72.09M | -7.22% | +7.14% | +28.57% | -50.00% |
QBTCAU QBTC.AU | 25.800 | -1.53% | -0.400 | 13.87K | 360.26K | 1.64% | 0.00 | +1.98% | -3.57% | -23.67% | -14.06% |
Betashares AUS Mjr Bk Subordntd Dbt ETFAU BSUB.AU | 25.660 | +0.16% | +0.040 | 14.04K | 360.07K | 0.04% | 0.00 | +0.23% | +0.42% | +1.09% | +5.61% |