| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MAGELLAN HIGH CONVICTION ETFAU OPPT.AU | 1.840 | +0.82% | +0.015 | 350.81K | 642.83K | 0.55% | 0.00 | 0.00% | +3.95% | +3.72% | +5.32% |
PRAEMIUM LTDAU PPS.AU | 0.915 | -1.61% | -0.015 | 709.31K | 642.25K | 6.99% | 437.76M | +2.23% | +20.39% | +34.76% | +28.33% |
SPDR S&P GLOBAL DIVIDEND FUNAU WDIV.AU | 21.820 | -0.73% | -0.160 | 29.06K | 635.53K | 1.05% | 0.00 | -0.27% | +2.54% | -0.82% | +17.34% |
PENGANA PRIVATE EQUITY TRUSTAU PE1.AU | 1.385 | +4.14% | +0.055 | 469.41K | 629.77K | 4.14% | 376.32M | +3.36% | +0.36% | +7.78% | +9.92% |
Hastings Rare Metals LtdAU HAS.AU | 0.560 | -13.85% | -0.090 | 1.11M | 628.61K | 20.46% | 123.25M | -30.86% | +80.65% | +100.00% | +72.31% |
ETFS ULTRA LONG NASDAQ 100 HAU LNAS.AU | 14.150 | +1.58% | +0.220 | 44.02K | 624.19K | 0.57% | 0.00 | +5.91% | +10.46% | +24.45% | +38.17% |
MACMAHON HOLDINGS LIMITEDAU MAH.AU | 0.465 | -3.12% | -0.015 | 1.35M | 623.32K | 6.25% | 1.00B | -2.11% | +16.25% | +53.47% | +40.48% |
ANSON RESOURCES LTDAU ASN.AU | 0.087 | -8.42% | -0.008 | 6.89M | 617.58K | 9.47% | 125.59M | -9.37% | -9.37% | -24.35% | +24.29% |
IMUGENE LTDAU IMU.AU | 0.365 | -6.41% | -0.025 | 1.66M | 615.87K | 7.69% | 107.98M | -3.95% | +19.67% | +25.86% | -70.99% |
ZIMPLATS HOLDINGS LTDAU ZIM.AU | 17.850 | -3.77% | -0.700 | 34.05K | 615.62K | 4.53% | 1.92B | -9.34% | -8.08% | +16.51% | +36.16% |
BEETALOO ENERGY AUSTRALIA LIMITEDAU BTL.AU | 0.280 | -1.75% | -0.005 | 2.21M | 612.00K | 12.28% | 347.89M | -1.75% | -12.50% | +12.00% | +24.44% |
GREAT BOULDER RESOURCES LTDAU GBR.AU | 0.070 | -2.78% | -0.002 | 8.71M | 611.10K | 6.94% | 72.85M | -16.67% | -7.89% | +16.67% | +62.79% |
MYSTATE LTDAU MYS.AU | 4.520 | +0.44% | +0.020 | 135.32K | 610.85K | 1.78% | 766.99M | +0.67% | +5.12% | +5.78% | +6.60% |
Dexus Convenience Retail REITAU DXC.AU | 2.940 | +0.68% | +0.020 | 207.50K | 606.74K | 1.37% | 405.00M | +0.68% | -1.67% | +0.03% | +5.38% |
BKI INVESTMENT CO LTDAU BKI.AU | 1.765 | +0.28% | +0.005 | 344.33K | 605.98K | 0.57% | 1.42B | 0.00% | -1.12% | -1.94% | +9.22% |
GROWTHPOINT PROPERTIES AUSTRAU GOZ.AU | 2.660 | +0.76% | +0.020 | 227.57K | 604.89K | 0.76% | 2.01B | +2.31% | +3.50% | +8.13% | +16.06% |
VANECK AUSTRALIAN CORPORATEAU PLUS.AU | 17.360 | -0.06% | -0.010 | 34.53K | 599.89K | 0.17% | 0.00 | -0.46% | +0.58% | +0.93% | +6.61% |
INVESTIGATOR RESOURCES LTDAU IVR.AU | 0.045 | -8.16% | -0.004 | 13.14M | 597.64K | 8.16% | 82.64M | -21.05% | -8.16% | +73.08% | +125.00% |
National Australia Bank LtdAU NABPI.AU | 105.220 | -0.08% | -0.080 | 5.65K | 594.80K | 0.46% | 322.29B | +0.44% | +0.32% | +0.12% | -0.02% |
CENTAURUS METALS LTDAU CTM.AU | 0.415 | -6.74% | -0.030 | 1.41M | 594.28K | 8.99% | 233.57M | -13.54% | +3.75% | 0.00% | +16.90% |