| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GENESIS ENERGY LTDAU GNE.AU | 2.060 | +0.98% | +0.020 | 53.33K | 107.09K | 4.41% | 2.27B | +4.04% | +5.64% | +7.91% | +6.30% |
SPDR MSCI AUS SELECT DVDAU SYI.AU | 29.320 | +0.07% | +0.020 | 3.63K | 106.60K | 0.55% | 0.00 | +2.23% | +2.45% | +0.51% | +2.60% |
GLOBAL X URANIUM ETFAU ATOM.AU | 13.830 | +1.17% | +0.160 | 7.72K | 106.27K | 1.46% | 0.00 | +9.67% | +9.33% | -6.74% | -8.23% |
KALGOORLIE GOLD MINING LTDAU KAL.AU | 0.043 | -4.44% | -0.002 | 2.35M | 106.17K | 15.56% | 16.35M | -14.00% | -29.51% | +152.94% | +138.89% |
SAYONA MINING LTDAU SYA.AU | 0.019 | 0.00% | +0.000 | 5.59M | 105.52K | 5.26% | 219.32M | +5.56% | +5.56% | -17.39% | -29.63% |
29Metals LtdAU 29M.AU | 0.115 | -4.17% | -0.005 | 900.63K | 104.76K | 4.17% | 157.65M | -14.81% | -28.12% | -47.73% | -53.06% |
AIRTASKER LTDAU ART.AU | 0.325 | -2.99% | -0.010 | 320.85K | 104.56K | 10.45% | 147.59M | +6.56% | +14.04% | -18.75% | -30.11% |
SPDR S&P/ASX 200 FINANCIALSAU OZF.AU | 28.480 | +0.32% | +0.090 | 3.63K | 103.74K | 0.67% | 0.00 | +2.63% | +6.07% | -1.32% | +2.59% |
SUNCORP GROUP LTDAU SUNPH.AU | 102.000 | +0.16% | +0.160 | 1.02K | 103.70K | 0.33% | 110.46B | +0.25% | +0.67% | -0.83% | -0.67% |
360 CAPITAL MORTGAGE REITAU TCF.AU | 5.940 | -8.62% | -0.560 | 17.15K | 102.92K | 2.46% | 32.33M | +1.52% | +1.69% | +4.50% | +4.54% |
HIGHFIELD RESOURCES LTDAU HFR.AU | 0.125 | -3.85% | -0.005 | 836.42K | 102.61K | 7.69% | 59.26M | -3.85% | -34.21% | -47.26% | -46.81% |
PLATINUM CAPITAL LIMITEDAU PMC.AU | 1.360 | +0.74% | +0.010 | 75.23K | 102.32K | 1.11% | 403.48M | +2.64% | -2.86% | -0.80% | -1.16% |
RUMBLE RESOURCES LTDAU RTR.AU | 0.029 | -3.33% | -0.001 | 3.46M | 101.17K | 10.00% | 27.23M | -12.12% | -14.71% | -27.50% | -30.95% |
SCHRODER REAL RETURN FUNDWAU GROW.AU | 3.740 | +0.27% | +0.010 | 26.72K | 100.60K | 0.80% | 0.00 | +1.63% | -0.53% | -1.58% | +0.13% |
TESORO GOLD LTDAU TSO.AU | 0.028 | -3.45% | -0.001 | 3.69M | 100.30K | 3.45% | 43.50M | -12.50% | -6.67% | +21.74% | +40.00% |
AURIC MINING LTDAU AWJ.AU | 0.225 | -10.00% | -0.025 | 422.45K | 99.51K | 8.00% | 33.51M | -11.76% | -18.18% | -28.57% | -33.82% |
VECTION TECHNOLOGIES LTDAU VR1.AU | 0.015 | -16.67% | -0.003 | 6.19M | 98.80K | 11.11% | 22.96M | -25.00% | -42.31% | -55.88% | -50.00% |
JPMORGAN GL RE EN IN EQH ACTIVE ETF (MANAGED FUND)AU JRHG.AU | 61.510 | +1.94% | +1.170 | 1.61K | 98.78K | 0.28% | 0.00 | +4.25% | +1.27% | -1.63% | -3.21% |
EMXCISHS ETF UNITSAU EMXC.AU | 26.540 | +1.30% | +0.340 | 3.74K | 98.73K | 0.73% | 6.43M | +3.71% | +2.87% | +0.23% | -0.52% |
MACH7 TECHNOLOGIES LTDAU M7T.AU | 0.345 | +2.99% | +0.010 | 284.08K | 98.16K | 4.48% | 82.26M | +6.15% | +1.47% | -11.54% | -13.75% |