| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mithril Silver and Gold LtdAU MTH.AU | 0.505 | -0.98% | -0.005 | 651.11K | 327.84K | 3.92% | 92.75M | -12.93% | -19.84% | +7.45% | +26.25% |
APIAM ANIMAL HEALTH LTDAU AHX.AU | 0.860 | +0.58% | +0.005 | 380.71K | 327.41K | 0.58% | 158.19M | +5.52% | +9.55% | +55.52% | +121.08% |
TALGA GROUP LTDAU TLG.AU | 0.470 | -4.08% | -0.020 | 684.84K | 327.25K | 6.53% | 214.45M | -7.84% | +5.62% | +3.30% | +6.82% |
PEEL MINING LTDAU PEX.AU | 0.105 | +5.00% | +0.005 | 3.14M | 327.05K | 5.00% | 80.00M | -4.55% | -8.70% | +64.06% | -12.50% |
Infragreen Group LimitedAU IFN.AU | 1.000 | 0.00% | 0.000 | 327.06K | 327.03K | 8.00% | 219.89M | +2.04% | +7.53% | -12.28% | +7.53% |
MAGNETIC RESOURCES NLAU MAU.AU | 1.380 | +2.99% | +0.040 | 248.14K | 327.02K | 6.72% | 407.47M | +1.10% | -10.97% | -10.97% | +24.89% |
PYC THERAPEUTICS LTDAU PYC.AU | 1.220 | +2.09% | +0.025 | 268.15K | 326.34K | 5.02% | 711.58M | 0.00% | +18.45% | +0.83% | -7.58% |
Investors Mutual Equity Income Fund - Complex ETFAU EQIN.AU | 4.000 | +0.25% | +0.010 | 81.35K | 325.99K | 0.25% | 0.00 | 0.00% | +1.27% | 0.00% | +0.25% |
SUNCORP CAPTIAL NOTE 4AU SUNPI.AU | 102.700 | +0.19% | +0.190 | 3.16K | 324.39K | 0.22% | 111.22B | +0.10% | +0.30% | -0.27% | -0.19% |
ARCHTIS LTDAU AR9.AU | 0.099 | -5.71% | -0.006 | 3.16M | 320.47K | 10.48% | 47.09M | -10.00% | -29.29% | -38.12% | +47.76% |
TESORO GOLD LTDAU TSO.AU | 0.062 | -1.59% | -0.001 | 5.14M | 319.31K | 7.94% | 156.14M | -8.82% | +3.33% | +106.67% | +210.00% |
VNCK 10+ YR AUS GOVT BD ETFAU XGOV.AU | 52.660 | -0.27% | -0.140 | 5.94K | 313.27K | 0.27% | 0.00 | -0.17% | +1.90% | +2.27% | +5.98% |
BCI Minerals LtdAU BCI.AU | 0.375 | 0.00% | 0.000 | 828.41K | 312.38K | 2.67% | 1.08B | -3.85% | -8.54% | +5.63% | +44.23% |
PLATINUM CAPITAL LIMITEDAU PMC.AU | 1.605 | -0.62% | -0.010 | 193.73K | 311.97K | 1.55% | 408.48M | -0.93% | +2.23% | +15.72% | +18.98% |
SPDR S&P/ASX 200 LISTED PROPAU SLF.AU | 14.790 | +0.20% | +0.030 | 20.85K | 308.55K | 0.75% | 584.21M | +1.37% | +4.15% | +7.24% | +14.97% |
EML PAYMENTS LTDAU EML.AU | 0.970 | +1.04% | +0.010 | 317.66K | 308.12K | 2.60% | 376.09M | +3.19% | +0.52% | -8.49% | +16.17% |
RED MOUNTAIN MINING LTDAU RMX.AU | 0.033 | -8.33% | -0.003 | 8.86M | 308.08K | 11.11% | 25.78M | -23.26% | -8.33% | +312.50% | +266.67% |
FRONTIER DIGITAL VENTURES LTAU FDV.AU | 0.500 | +3.09% | +0.015 | 619.82K | 308.05K | 12.37% | 217.87M | +6.38% | 0.00% | +49.25% | +44.93% |
Many Peaks Minerals LtdAU MPK.AU | 0.750 | -6.25% | -0.050 | 396.57K | 305.58K | 6.25% | 96.99M | -8.54% | -17.58% | +10.29% | +275.00% |
BIOXYNE LTDAU BXN.AU | 0.043 | +2.38% | +0.001 | 7.01M | 305.38K | 11.90% | 93.39M | +16.22% | +10.26% | -6.52% | +59.26% |