AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

EINVEST INCOME GENERATOR FD AU EIGA.AU	3.710	0.00%	+0.000	5.94K	21.89K	1.62%	0.00	-1.38%	+7.13%	-2.70%	-0.51%
FLUENCE CORP LTD AU FLC.AU	0.041	+2.50%	+0.001	547.59K	21.88K	5.00%	44.32M	-2.38%	0.00%	-36.92%	-43.06%
ARCHTIS LTD AU AR9.AU	0.065	+4.84%	+0.003	336.19K	21.68K	4.84%	18.72M	+8.33%	+14.04%	-15.58%	-2.99%
PACT GROUP HOLDINGS LTD AU PGH.AU	0.970	-2.02%	-0.020	21.83K	21.64K	4.04%	333.96M	+4.86%	-11.01%	-6.73%	+20.50%
ALLIANCE AVIATION SERVICES L AU AQZ.AU	2.580	-0.77%	-0.020	8.36K	21.57K	1.92%	415.25M	0.00%	+2.38%	-6.86%	-13.13%
CD PRIVATE EQUITY FUND I AU CD1.AU	0.535	0.00%	+0.000	40.04K	21.52K	1.87%	19.55M	0.00%	+7.00%	-7.76%	+4.70%
DEVEX RESOURCES LTD AU DEV.AU	0.083	0.00%	+0.000	263.64K	21.34K	6.02%	36.66M	+3.75%	+9.21%	+12.16%	-11.70%
CARNAVALE RESOURCES LTD AU CAV.AU	0.005	+25.00%	+0.001	5.19M	21.30K	25.00%	20.45M	0.00%	+25.00%	+25.00%	+25.00%
EARTHSENE FPO AU EE1.AU	0.006	0.00%	+0.000	3.50M	21.02K	0.00%	4.50M	0.00%	0.00%	-25.00%	-40.00%
INFINITY LITHIUM CORP LTD AU INF.AU	0.021	0.00%	+0.000	1.01M	20.91K	4.76%	9.92M	-8.70%	+10.53%	-25.00%	-25.00%
AF LEGAL GROUP AU AFL.AU	0.105	-4.55%	-0.005	197.84K	20.87K	9.09%	9.59M	-8.70%	+5.00%	-22.22%	-27.59%
EURO MANGANESE INC-CDI AU EMN.AU	0.215	-4.44%	-0.010	92.38K	20.76K	4.44%	17.31M	-12.24%	-25.86%	-8.51%	+48.28%
INFOCUS GROUP HOLDINGS LIMITED AU IFG.AU	0.005	-16.67%	-0.001	4.09M	20.47K	16.67%	1.25M	-28.57%	-28.57%	-72.22%	-75.00%
EnviroSuite Limited AU EVS.AU	0.071	+1.43%	+0.001	290.63K	20.46K	2.86%	102.86M	0.00%	+2.90%	+57.78%	+26.79%
ETFS Physical Palladium ETC AU ETPMPD.AU	142.100	+3.05%	+4.200	146.00	20.43K	2.18%	0.00	+3.50%	+6.51%	-1.99%	+5.73%
Clever Culture Systems Ltd AU CC5.AU	0.017	0.00%	+0.000	1.19M	20.25K	5.88%	30.02M	-10.53%	+41.67%	+13.33%	-15.00%
CYNATA THERAPEUTICS LTD AU CYP.AU	0.190	-2.56%	-0.005	104.21K	20.22K	2.56%	42.93M	-2.56%	+5.56%	-26.92%	-20.83%
HAVILAH RESOURCES LTD AU HAV.AU	0.170	-2.86%	-0.005	119.71K	20.20K	1.71%	57.67M	-2.86%	0.00%	-21.66%	-24.44%
NOVATTI GROUP LTD AU NOV.AU	0.022	-4.35%	-0.001	905.67K	20.12K	4.35%	11.94M	-18.52%	-12.00%	-33.33%	-24.14%
NNWFH ETF UNITS AU NNWH.AU	1.125	+1.81%	+0.020	17.86K	20.09K	0.00%	0.00	+5.63%	+13.64%	-5.46%	-2.17%

1 ...60 61 62 63 64 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-turnover?page=62"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:61,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.013822,"symbol":"EIGA.AU","floatShares":0,"roa":0,"nameCN":"EINVEST INCOME GENERATOR FD","roe":0,"lyrEps":0,"changeRateMTD":0.002161,"shares":0,"dividePrice":0.21,"high":3.74,"amplitude":0.016173,"changeRateQTD":0.026563,"preClose":3.71,"changeRateWTD":0,"low":3.68,"week52Low":3.337,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.005095,"week52High":3.92,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3.71,"askPrice":0,"peRate":0,"amount":21890,"changeRate20Day":0.071325,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.056604,"bidPrice":0,"market":"AU","volume":5936,"changeRate60Day":-0.027013,"turnoverRate":0,"open":3.74},{"changeRate5Day":-0.02381,"symbol":"FLC.AU","floatShares":562820079,"roa":-0.072605,"nameCN":"FLUENCE CORP LTD","roe":-9.201438,"lyrEps":-0.01984,"changeRateMTD":-0.12766,"shares":1080966412,"dividePrice":0,"high":0.041,"amplitude":0.05,"changeRateQTD":-0.280702,"preClose":0.04,"changeRateWTD":0,"low":0.039,"week52Low":0.03,"lyrPeRate":0,"pbRate":-5.401102,"changeRateYTD":-0.430556,"week52High":0.16,"changeRate":0.025,"askSize":0,"floatMarketCap":23075623.239,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":21880,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.030874,"marketValue":44319622.892,"divideRate":0,"bidPrice":0,"market":"AU","volume":547592,"changeRate60Day":-0.369231,"turnoverRate":0.000973,"open":0.039},{"changeRate5Day":0.083333,"symbol":"AR9.AU","floatShares":202696536,"roa":-0.232801,"nameCN":"ARCHTIS LTD","roe":-0.453067,"lyrEps":-0.014883,"changeRateMTD":0.015625,"shares":287967152,"dividePrice":0,"high":0.065,"amplitude":0.048387,"changeRateQTD":0.048387,"preClose":0.062,"changeRateWTD":0,"low":0.062,"week52Low":0.053,"lyrPeRate":0,"pbRate":2.549559,"changeRateYTD":-0.029851,"week52High":0.097,"changeRate":0.048387,"askSize":0,"floatMarketCap":13175274.84,"latestPrice":0.065,"askPrice":0,"peRate":0,"amount":21675,"changeRate20Day":0.140351,"bidSize":0,"change":0.003,"eps":-0.014542,"marketValue":18717864.88,"divideRate":0,"bidPrice":0,"market":"AU","volume":336186,"changeRate60Day":-0.155844,"turnoverRate":0.001659,"open":0.062},{"changeRate5Day":0.048649,"symbol":"PGH.AU","floatShares":20674032,"roa":0.038988,"nameCN":"PACT GROUP HOLDINGS LTD","roe":0.053637,"lyrEps":0.21747,"changeRateMTD":0.060109,"shares":344290053,"dividePrice":0.015,"high":1.01,"amplitude":0.040404,"changeRateQTD":-0.167382,"preClose":0.99,"changeRateWTD":0,"low":0.97,"week52Low":0.73,"lyrPeRate":4.460385,"pbRate":0.668818,"changeRateYTD":0.204969,"week52High":1.22,"changeRate":-0.020202,"askSize":0,"floatMarketCap":20053811.04,"latestPrice":0.97,"askPrice":0,"peRate":11.386045,"amount":21642,"changeRate20Day":-0.110092,"bidSize":0,"change":-0.02,"eps":0.085192,"marketValue":333961351.41,"divideRate":0.015464,"bidPrice":0,"market":"AU","volume":21831,"changeRate60Day":-0.067308,"turnoverRate":0.001056,"open":0.99},{"changeRate5Day":0,"symbol":"AQZ.AU","floatShares":59415447,"roa":0.072996,"nameCN":"ALLIANCE AVIATION SERVICES L","roe":0.154406,"lyrEps":0.376098,"changeRateMTD":-0.061818,"shares":160950999,"dividePrice":0.088,"high":2.61,"amplitude":0.019231,"changeRateQTD":-0.065217,"preClose":2.6,"changeRateWTD":0,"low":2.56,"week52Low":2.35,"lyrPeRate":6.859914,"pbRate":0.943104,"changeRateYTD":-0.131313,"week52High":3.2,"changeRate":-0.007692,"askSize":0,"floatMarketCap":153291853.26,"latestPrice":2.58,"askPrice":0,"peRate":6.592362,"amount":21566,"changeRate20Day":0.02381,"bidSize":0,"change":-0.02,"eps":0.391362,"marketValue":415253577.42,"divideRate":0.034109,"bidPrice":0,"market":"AU","volume":8359,"changeRate60Day":-0.068592,"turnoverRate":0.000141,"open":2.61},{"changeRate5Day":0,"symbol":"CD1.AU","floatShares":0,"roa":0,"nameCN":"CD PRIVATE EQUITY FUND I","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":36550000,"dividePrice":0.135,"high":0.545,"amplitude":0.018692,"changeRateQTD":0,"preClose":0.535,"changeRateWTD":0,"low":0.535,"week52Low":0.5,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.046967,"week52High":0.646,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.535,"askPrice":0,"peRate":0,"amount":21519,"changeRate20Day":0.07,"bidSize":0,"change":0,"eps":0,"marketValue":19554250,"divideRate":0.252336,"bidPrice":0,"market":"AU","volume":40036,"changeRate60Day":-0.077586,"turnoverRate":0,"open":0.545},{"changeRate5Day":0.0375,"symbol":"DEV.AU","floatShares":284278962,"roa":-0.350385,"nameCN":"DEVEX RESOURCES LTD","roe":-0.569201,"lyrEps":-0.025813,"changeRateMTD":-0.023529,"shares":441690671,"dividePrice":0,"high":0.085,"amplitude":0.060241,"changeRateQTD":-0.117021,"preClose":0.083,"changeRateWTD":0,"low":0.08,"week52Low":0.065,"lyrPeRate":0,"pbRate":2.220727,"changeRateYTD":-0.117021,"week52High":0.45,"changeRate":0,"askSize":0,"floatMarketCap":23595153.846,"latestPrice":0.083,"askPrice":0,"peRate":0,"amount":21336,"changeRate20Day":0.092105,"bidSize":0,"change":0,"eps":-0.029217,"marketValue":36660325.693,"divideRate":0,"bidPrice":0,"market":"AU","volume":263640,"changeRate60Day":0.121622,"turnoverRate":0.000927,"open":0.085},{"changeRate5Day":0,"symbol":"CAV.AU","floatShares":2648460175,"roa":-0.027107,"nameCN":"CARNAVALE RESOURCES LTD","roe":-0.040435,"lyrEps":-0.000234,"changeRateMTD":0.25,"shares":4090218394,"dividePrice":0,"high":0.005,"amplitude":0.25,"changeRateQTD":0.25,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":1.583596,"changeRateYTD":0.25,"week52High":0.006,"changeRate":0.25,"askSize":0,"floatMarketCap":13242300.875,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":21300,"changeRate20Day":0.25,"bidSize":0,"change":0.001,"eps":-0.000138,"marketValue":20451091.97,"divideRate":0,"bidPrice":0,"market":"AU","volume":5191227,"changeRate60Day":0.25,"turnoverRate":0.00196,"open":0.004},{"changeRate5Day":0,"symbol":"EE1.AU","floatShares":374285519,"roa":-0.087081,"nameCN":"EARTHSENE FPO","roe":-0.136802,"lyrEps":-0.002835,"changeRateMTD":0,"shares":750324547,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":-0.142857,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.508571,"changeRateYTD":-0.4,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":2245713.114,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":21024,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001848,"marketValue":4501947.282,"divideRate":0,"bidPrice":0,"market":"AU","volume":3503999,"changeRate60Day":-0.25,"turnoverRate":0.009362,"open":0.006},{"changeRate5Day":-0.086957,"symbol":"INF.AU","floatShares":380251047,"roa":-0.025773,"nameCN":"INFINITY LITHIUM CORP LTD","roe":-0.082395,"lyrEps":-0.007944,"changeRateMTD":-0.192308,"shares":472592093,"dividePrice":0,"high":0.021,"amplitude":0.047619,"changeRateQTD":-0.125,"preClose":0.021,"changeRateWTD":0,"low":0.02,"week52Low":0.017,"lyrPeRate":0,"pbRate":0.416328,"changeRateYTD":-0.25,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":7985271.987,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":20905,"changeRate20Day":0.105263,"bidSize":0,"change":0,"eps":-0.004522,"marketValue":9924433.953,"divideRate":0,"bidPrice":0,"market":"AU","volume":1005000,"changeRate60Day":-0.25,"turnoverRate":0.002643,"open":0.021},{"changeRate5Day":-0.086957,"symbol":"AFL.AU","floatShares":64943351,"roa":0.051031,"nameCN":"AF LEGAL GROUP","roe":0.122654,"lyrEps":0.011745,"changeRateMTD":0.05,"shares":91299204,"dividePrice":0,"high":0.11,"amplitude":0.090909,"changeRateQTD":-0.086957,"preClose":0.11,"changeRateWTD":0,"low":0.1,"week52Low":0.096,"lyrPeRate":8.939974,"pbRate":1.01745,"changeRateYTD":-0.275862,"week52High":0.17,"changeRate":-0.045455,"askSize":0,"floatMarketCap":6819051.855,"latestPrice":0.105,"askPrice":0,"peRate":14.187272,"amount":20874,"changeRate20Day":0.05,"bidSize":0,"change":-0.005,"eps":0.007401,"marketValue":9586416.42,"divideRate":0,"bidPrice":0,"market":"AU","volume":197843,"changeRate60Day":-0.222222,"turnoverRate":0.003046,"open":0.11},{"changeRate5Day":-0.122449,"symbol":"EMN.AU","floatShares":79875102,"roa":-0.206008,"nameCN":"EURO MANGANESE INC-CDI","roe":-1.482905,"lyrEps":-0.22757,"changeRateMTD":0,"shares":80533845,"dividePrice":0,"high":0.225,"amplitude":0.044444,"changeRateQTD":-0.188679,"preClose":0.225,"changeRateWTD":0,"low":0.215,"week52Low":0.13,"lyrPeRate":0,"pbRate":4.937814,"changeRateYTD":0.482759,"week52High":0.45,"changeRate":-0.044444,"askSize":0,"floatMarketCap":17173146.93,"latestPrice":0.215,"askPrice":0,"peRate":0,"amount":20763,"changeRate20Day":-0.258621,"bidSize":0,"change":-0.01,"eps":-0.286579,"marketValue":17314776.675,"divideRate":0,"bidPrice":0,"market":"AU","volume":92383,"changeRate60Day":-0.085106,"turnoverRate":0.001157,"open":0.225},{"changeRate5Day":-0.285714,"symbol":"IFG.AU","floatShares":183314068,"roa":-0.293512,"nameCN":"INFOCUS GROUP HOLDINGS LIMITED","roe":-1.230395,"lyrEps":-0.046964,"changeRateMTD":-0.285714,"shares":250698042,"dividePrice":0,"high":0.006,"amplitude":0.166667,"changeRateQTD":-0.5,"preClose":0.006,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.39006,"changeRateYTD":-0.75,"week52High":0.11,"changeRate":-0.166667,"askSize":0,"floatMarketCap":916570.34,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":20473,"changeRate20Day":-0.285714,"bidSize":0,"change":-0.001,"eps":-0.019599,"marketValue":1253490.21,"divideRate":0,"bidPrice":0,"market":"AU","volume":4087690,"changeRate60Day":-0.722222,"turnoverRate":0.022299,"open":0.006},{"changeRate5Day":0,"symbol":"EVS.AU","floatShares":943663417,"roa":-0.059983,"nameCN":"EnviroSuite Limited","roe":-0.328969,"lyrEps":-0.025426,"changeRateMTD":-0.013889,"shares":1448703688,"dividePrice":0,"high":0.072,"amplitude":0.028571,"changeRateQTD":-0.144578,"preClose":0.07,"changeRateWTD":0,"low":0.07,"week52Low":0.038,"lyrPeRate":0,"pbRate":1.156643,"changeRateYTD":0.267857,"week52High":0.086,"changeRate":0.014286,"askSize":0,"floatMarketCap":67000102.607,"latestPrice":0.071,"askPrice":0,"peRate":0,"amount":20456,"changeRate20Day":0.028986,"bidSize":0,"change":0.001,"eps":-0.024154,"marketValue":102857961.848,"divideRate":0,"bidPrice":0,"market":"AU","volume":290627,"changeRate60Day":0.577778,"turnoverRate":0.000308,"open":0.072},{"changeRate5Day":0.03496,"symbol":"ETPMPD.AU","floatShares":0,"roa":0,"nameCN":"ETFS Physical Palladium ETC","roe":0,"lyrEps":0,"changeRateMTD":0.05942,"shares":0,"dividePrice":0,"high":142.1,"amplitude":0.021827,"changeRateQTD":-0.009825,"preClose":137.9,"changeRateWTD":0,"low":139.09,"week52Low":120.87,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.057292,"week52High":175,"changeRate":0.030457,"askSize":0,"floatMarketCap":0,"latestPrice":142.1,"askPrice":0,"peRate":0,"amount":20434,"changeRate20Day":0.065058,"bidSize":0,"change":4.200012,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":146,"changeRate60Day":-0.019865,"turnoverRate":0,"open":139.09},{"changeRate5Day":-0.105263,"symbol":"CC5.AU","floatShares":709587420,"roa":-0.198616,"nameCN":"Clever Culture Systems Ltd","roe":-0.218156,"lyrEps":-0.003985,"changeRateMTD":-0.055556,"shares":1765790293,"dividePrice":0,"high":0.018,"amplitude":0.058824,"changeRateQTD":0.214286,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.012,"lyrPeRate":0,"pbRate":6.289217,"changeRateYTD":-0.15,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":12062986.14,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":20253,"changeRate20Day":0.416667,"bidSize":0,"change":0,"eps":-0.000562,"marketValue":30018434.981,"divideRate":0,"bidPrice":0,"market":"AU","volume":1190799,"changeRate60Day":0.133333,"turnoverRate":0.001678,"open":0.017},{"changeRate5Day":-0.025641,"symbol":"CYP.AU","floatShares":175624818,"roa":-0.443656,"nameCN":"CYNATA THERAPEUTICS LTD","roe":-0.745317,"lyrEps":-0.054248,"changeRateMTD":-0.025641,"shares":225954369,"dividePrice":0,"high":0.195,"amplitude":0.025641,"changeRateQTD":0.027027,"preClose":0.195,"changeRateWTD":0,"low":0.19,"week52Low":0.14,"lyrPeRate":0,"pbRate":3.737414,"changeRateYTD":-0.208333,"week52High":0.345,"changeRate":-0.025641,"askSize":0,"floatMarketCap":33368715.42,"latestPrice":0.19,"askPrice":0,"peRate":0,"amount":20221,"changeRate20Day":0.055556,"bidSize":0,"change":-0.005,"eps":-0.04863,"marketValue":42931330.11,"divideRate":0,"bidPrice":0,"market":"AU","volume":104210,"changeRate60Day":-0.269231,"turnoverRate":0.000593,"open":0.195},{"changeRate5Day":-0.028571,"symbol":"HAV.AU","floatShares":208201147,"roa":0.010041,"nameCN":"HAVILAH RESOURCES LTD","roe":0.060056,"lyrEps":0.017604,"changeRateMTD":-0.028571,"shares":339256296,"dividePrice":0,"high":0.17,"amplitude":0.017143,"changeRateQTD":-0.105263,"preClose":0.175,"changeRateWTD":0,"low":0.167,"week52Low":0.16,"lyrPeRate":9.656896,"pbRate":1.037701,"changeRateYTD":-0.244444,"week52High":0.245,"changeRate":-0.028571,"askSize":0,"floatMarketCap":35394194.99,"latestPrice":0.17,"askPrice":0,"peRate":17.786148,"amount":20200,"changeRate20Day":0,"bidSize":0,"change":-0.005,"eps":0.009558,"marketValue":57673570.32,"divideRate":0,"bidPrice":0,"market":"AU","volume":119706,"changeRate60Day":-0.21659,"turnoverRate":0.000575,"open":0.17},{"changeRate5Day":-0.185185,"symbol":"NOV.AU","floatShares":363718608,"roa":-0.057817,"nameCN":"NOVATTI GROUP LTD","roe":-4.017041,"lyrEps":-0.05859,"changeRateMTD":-0.185185,"shares":542880854,"dividePrice":0,"high":0.023,"amplitude":0.043478,"changeRateQTD":-0.185185,"preClose":0.023,"changeRateWTD":0,"low":0.022,"week52Low":0.022,"lyrPeRate":0,"pbRate":11.931447,"changeRateYTD":-0.241379,"week52High":0.091,"changeRate":-0.043478,"askSize":0,"floatMarketCap":8001809.376,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":20124,"changeRate20Day":-0.12,"bidSize":0,"change":-0.001,"eps":-0.023851,"marketValue":11943378.788,"divideRate":0,"bidPrice":0,"market":"AU","volume":905670,"changeRate60Day":-0.333333,"turnoverRate":0.00249,"open":0.023},{"changeRate5Day":0.056338,"symbol":"NNWH.AU","floatShares":0,"roa":0,"nameCN":"NNWFH ETF UNITS","roe":0,"lyrEps":0,"changeRateMTD":0.056338,"shares":0,"dividePrice":0,"high":1.125,"amplitude":0,"changeRateQTD":0.027397,"preClose":1.105,"changeRateWTD":0,"low":1.125,"week52Low":0.96,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.021739,"week52High":1.215,"changeRate":0.0181,"askSize":0,"floatMarketCap":0,"latestPrice":1.125,"askPrice":0,"peRate":0,"amount":20089,"changeRate20Day":0.136364,"bidSize":0,"change":0.02,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":17857,"changeRate60Day":-0.054622,"turnoverRate":0,"open":1.125}]}}}