AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NIMY RESOURCES LTD AU NIM.AU	0.071	+4.41%	+0.003	619.90K	43.38K	2.94%	25.10M	-8.97%	+2.90%	-1.39%	+9.23%
LYKOS METALS LTD AU YUG.AU	0.047	+11.90%	+0.005	891.17K	43.31K	14.29%	13.94M	+6.82%	-14.55%	+14.63%	+261.54%
FLUENCE CORP LTD AU FLC.AU	0.125	+8.70%	+0.010	358.94K	43.22K	13.04%	135.98M	+43.68%	+98.41%	+131.48%	+73.61%
XSTATE RESOURCES LTD AU XST.AU	0.022	0.00%	0.000	1.89M	43.11K	9.09%	5.53M	-24.14%	+4.76%	+10.00%	+10.00%
CELSIUS RESOURCES LTD AU CLA.AU	0.011	-8.33%	-0.001	3.73M	43.05K	8.33%	34.49M	0.00%	-21.43%	+57.14%	0.00%
IPB PETROLEUM LTD AU IPB.AU	0.007	+16.67%	+0.001	6.14M	42.99K	33.33%	4.94M	-12.50%	0.00%	-12.50%	+16.67%
ARDEA RESOURCES LTD AU ARL.AU	0.620	+1.64%	+0.010	70.45K	42.89K	3.28%	130.46M	-0.80%	0.00%	+55.00%	+85.07%
ENOVA MINING LTD AU ENV.AU	0.008	0.00%	0.000	5.35M	42.76K	12.50%	12.63M	0.00%	-11.11%	+14.29%	+60.00%
VANECK MORNINGSTAR AUSTRALIA AU DVDY.AU	22.750	-0.18%	-0.040	1.87K	42.55K	0.44%	0.00	-0.22%	+0.04%	-2.08%	+5.22%
OCEANA LITHIUM LTD AU OCN.AU	0.150	+7.14%	+0.010	282.29K	42.42K	14.29%	24.97M	+7.14%	+25.00%	+114.29%	+476.92%
Venari Minerals N AU VMS.AU	0.018	+5.88%	+0.001	2.44M	42.30K	5.88%	19.02M	0.00%	0.00%	+28.57%	-5.26%
NextEd Group Ltd AU NXD.AU	0.240	-2.04%	-0.005	171.58K	42.27K	4.08%	53.39M	+17.07%	+23.08%	+14.29%	+71.43%
Almonty Industries Inc AU AII.AU	10.360	-4.87%	-0.530	4.04K	42.26K	5.23%	2.40B	-12.50%	+13.35%	+72.09%	+619.44%
WRKR LTD AU WRK.AU	0.137	+3.79%	+0.005	315.64K	42.21K	9.09%	260.31M	+14.17%	+30.48%	+24.55%	+168.63%
MAYFIELD GROUP HOLDINGS LTD AU MYG.AU	1.945	+3.46%	+0.065	22.07K	42.15K	5.85%	185.20M	+11.78%	+34.14%	+54.12%	+162.48%
BLACK ROCK MINING LTD AU BKT.AU	0.018	+5.88%	+0.001	2.40M	42.01K	5.88%	38.66M	-5.26%	-10.00%	-37.93%	-47.06%
TMK Energy Ltd AU TMK.AU	0.002	+100.00%	+0.001	20.88M	41.76K	0.00%	23.79M	0.00%	-33.33%	0.00%	0.00%
PANCONTINENTAL ENERGY NL AU PCL.AU	0.009	0.00%	0.000	4.61M	41.73K	22.22%	74.57M	0.00%	-10.00%	-25.00%	-55.00%
MOHO RESOURCES LTD AU MOH.AU	0.008	0.00%	0.000	5.21M	41.71K	0.00%	7.09M	0.00%	-11.11%	+60.00%	+60.00%
MAGELLAN GLB EQUITIES-CURR H AU MHG.AU	4.170	+0.48%	+0.020	10.00K	41.70K	0.24%	0.00	+0.48%	+1.46%	+5.04%	+7.03%

1 ...63 64 65 66 67 ...178

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-turnover?page=65"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:64,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":178,"list":[{"symbol":"NIM.AU","nameCN":"NIMY RESOURCES LTD","changeRate":0.044118,"change":0.003,"latestPrice":0.071,"volume":619897,"market":"AU","high":0.071,"low":0.069,"preClose":0.068,"open":0.07,"turnoverRate":0.004631,"peRate":0,"amplitude":0.029412,"marketValue":25095668.804,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.042,"changeRate5Day":-0.089744,"changeRate20Day":0.028986,"changeRate60Day":-0.013889,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014286,"changeRateYTD":0.092308,"amount":43375,"eps":-0.032415,"lyrEps":-0.032415,"lyrPeRate":0,"pbRate":3.444983,"roa":-0.167873,"roe":-0.862727,"dividePrice":0,"divideRate":0,"floatMarketCap":9504534.706,"shares":353460124,"floatShares":133866686},{"symbol":"YUG.AU","nameCN":"LYKOS METALS LTD","changeRate":0.119048,"change":0.005,"latestPrice":0.047,"volume":891173,"market":"AU","high":0.05,"low":0.044,"preClose":0.042,"open":0.044,"turnoverRate":0.00754,"peRate":0,"amplitude":0.142857,"marketValue":13942915.707,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.008,"changeRate5Day":0.068182,"changeRate20Day":-0.145455,"changeRate60Day":0.146341,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.040816,"changeRateYTD":2.615385,"amount":43307,"eps":-0.009209,"lyrEps":-0.009209,"lyrPeRate":0,"pbRate":13.516392,"roa":-0.583739,"roe":-1.064962,"dividePrice":0,"divideRate":0,"floatMarketCap":5555150.101,"shares":296657781,"floatShares":118194683},{"symbol":"FLC.AU","nameCN":"FLUENCE CORP LTD","changeRate":0.086957,"change":0.01,"latestPrice":0.125,"volume":358942,"market":"AU","high":0.125,"low":0.11,"preClose":0.115,"open":0.115,"turnoverRate":0.000828,"peRate":0,"amplitude":0.130435,"marketValue":135982698.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.03,"changeRate5Day":0.436782,"changeRate20Day":0.984127,"changeRate60Day":1.314815,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.984127,"changeRateYTD":0.736111,"amount":43223,"eps":-0.022249,"lyrEps":-0.01984,"lyrPeRate":0,"pbRate":-12.379436,"roa":-0.046289,"roe":-9.201438,"dividePrice":0,"divideRate":0,"floatMarketCap":54190238,"shares":1087861591,"floatShares":433521904},{"symbol":"XST.AU","nameCN":"XSTATE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":1889124,"market":"AU","high":0.024,"low":0.022,"preClose":0.022,"open":0.024,"turnoverRate":0.020822,"peRate":0,"amplitude":0.090909,"marketValue":5530378.986,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.009,"changeRate5Day":-0.241379,"changeRate20Day":0.047619,"changeRate60Day":0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.157895,"changeRateYTD":0.1,"amount":43113,"eps":-0.014381,"lyrEps":0.008212,"lyrPeRate":2.679006,"pbRate":2.102711,"roa":-0.188844,"roe":-0.368624,"dividePrice":0,"divideRate":0,"floatMarketCap":1995977.676,"shares":251380863,"floatShares":90726258},{"symbol":"CLA.AU","nameCN":"CELSIUS RESOURCES LTD","changeRate":-0.083333,"change":-0.001,"latestPrice":0.011,"volume":3733989,"market":"AU","high":0.012,"low":0.011,"preClose":0.012,"open":0.012,"turnoverRate":0.001391,"peRate":0,"amplitude":0.083333,"marketValue":34490372.972,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.214286,"changeRate60Day":0.571429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.153846,"changeRateYTD":0,"amount":43050,"eps":-0.002821,"lyrEps":-0.002821,"lyrPeRate":0,"pbRate":1.303854,"roa":-0.057713,"roe":-0.110053,"dividePrice":0,"divideRate":0,"floatMarketCap":29528455.66,"shares":3135488452,"floatShares":2684405060},{"symbol":"IPB.AU","nameCN":"IPB PETROLEUM LTD","changeRate":0.166667,"change":0.001,"latestPrice":0.007,"volume":6137385,"market":"AU","high":0.008,"low":0.006,"preClose":0.006,"open":0.007,"turnoverRate":0.02128,"peRate":0,"amplitude":0.333333,"marketValue":4944821.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.004,"changeRate5Day":-0.125,"changeRate20Day":0,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.166667,"amount":42988,"eps":-0.000384,"lyrEps":-0.000384,"lyrPeRate":0,"pbRate":1.38247,"roa":-0.040909,"roe":-0.073157,"dividePrice":0,"divideRate":0,"floatMarketCap":2018878.113,"shares":706403060,"floatShares":288411159},{"symbol":"ARL.AU","nameCN":"ARDEA RESOURCES LTD","changeRate":0.016393,"change":0.01,"latestPrice":0.62,"volume":70446,"market":"AU","high":0.62,"low":0.6,"preClose":0.61,"open":0.605,"turnoverRate":0.000505,"peRate":0,"amplitude":0.032787,"marketValue":130456007.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.665,"week52Low":0.31,"changeRate5Day":-0.008,"changeRate20Day":0,"changeRate60Day":0.55,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.137615,"changeRateYTD":0.850746,"amount":42891,"eps":-0.016299,"lyrEps":-0.01616,"lyrPeRate":0,"pbRate":1.92898,"roa":-0.024641,"roe":-0.048745,"dividePrice":0,"divideRate":0,"floatMarketCap":86521933.1,"shares":210412915,"floatShares":139551505},{"symbol":"ENV.AU","nameCN":"ENOVA MINING LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":5346705,"market":"AU","high":0.008,"low":0.007,"preClose":0.008,"open":0.008,"turnoverRate":0.008141,"peRate":0,"amplitude":0.125,"marketValue":12632229.088,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.6,"amount":42755,"eps":-0.001818,"lyrEps":-0.006874,"lyrPeRate":0,"pbRate":1.233857,"roa":-0.111367,"roe":-0.191375,"dividePrice":0,"divideRate":0,"floatMarketCap":5253927.24,"shares":1579028636,"floatShares":656740905},{"symbol":"DVDY.AU","nameCN":"VANECK MORNINGSTAR AUSTRALIA","changeRate":-0.001755,"change":-0.04,"latestPrice":22.75,"volume":1867,"market":"AU","high":22.85,"low":22.75,"preClose":22.79,"open":22.85,"turnoverRate":0,"peRate":0,"amplitude":0.004388,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.988,"week52Low":19.327,"changeRate5Day":-0.002193,"changeRate20Day":0.00044,"changeRate60Day":-0.020832,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007083,"changeRateYTD":0.052169,"amount":42547,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.8008,"divideRate":0.0352,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OCN.AU","nameCN":"OCEANA LITHIUM LTD","changeRate":0.071429,"change":0.01,"latestPrice":0.15,"volume":282291,"market":"AU","high":0.16,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0.002949,"peRate":0,"amplitude":0.142857,"marketValue":24974457.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.023,"changeRate5Day":0.071429,"changeRate20Day":0.25,"changeRate60Day":1.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.25,"changeRateYTD":4.769231,"amount":42423,"eps":-0.00461,"lyrEps":-0.00461,"lyrPeRate":0,"pbRate":2.673121,"roa":-0.0324,"roe":-0.059287,"dividePrice":0,"divideRate":0,"floatMarketCap":14357921.1,"shares":166496382,"floatShares":95719474},{"symbol":"VMS.AU","nameCN":"Venari Minerals N","changeRate":0.058824,"change":0.001,"latestPrice":0.018,"volume":2439191,"market":"AU","high":0.018,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.004484,"peRate":0,"amplitude":0.058824,"marketValue":19022694.534,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.285714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.052632,"changeRateYTD":-0.052632,"amount":42300,"eps":-0.00522,"lyrEps":-0.00522,"lyrPeRate":0,"pbRate":0.943806,"roa":-0.074003,"roe":-0.151024,"dividePrice":0,"divideRate":0,"floatMarketCap":9792000,"shares":1056816363,"floatShares":544000000},{"symbol":"NXD.AU","nameCN":"NextEd Group Ltd","changeRate":-0.020408,"change":-0.005,"latestPrice":0.24,"volume":171579,"market":"AU","high":0.25,"low":0.24,"preClose":0.245,"open":0.245,"turnoverRate":0.001059,"peRate":0,"amplitude":0.040816,"marketValue":53390333.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.1,"changeRate5Day":0.170732,"changeRate20Day":0.230769,"changeRate60Day":0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":0.714286,"amount":42269,"eps":-0.065899,"lyrEps":-0.065852,"lyrPeRate":0,"pbRate":2.645968,"roa":-0.010555,"roe":-0.531805,"dividePrice":0,"divideRate":0,"floatMarketCap":38884522.8,"shares":222459723,"floatShares":162018845},{"symbol":"AII.AU","nameCN":"Almonty Industries Inc","changeRate":-0.048669,"change":-0.53,"latestPrice":10.36,"volume":4041,"market":"AU","high":10.9,"low":10.33,"preClose":10.89,"open":10.9,"turnoverRate":0.000026,"peRate":0,"amplitude":0.052342,"marketValue":2397745025.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3,"week52Low":1.313,"changeRate5Day":-0.125,"changeRate20Day":0.133479,"changeRate60Day":0.72093,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.146018,"changeRateYTD":6.194444,"amount":42258,"eps":-0.625711,"lyrEps":-0.096234,"lyrPeRate":0,"pbRate":210.32518,"roa":-0.045954,"roe":-3.41042,"dividePrice":0,"divideRate":0,"floatMarketCap":1580803153.72,"shares":231442570,"floatShares":152587177},{"symbol":"WRK.AU","nameCN":"WRKR LTD","changeRate":0.037879,"change":0.005,"latestPrice":0.137,"volume":315638,"market":"AU","high":0.137,"low":0.125,"preClose":0.132,"open":0.13,"turnoverRate":0.000317,"peRate":0,"amplitude":0.090909,"marketValue":260310332.266,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.045,"changeRate5Day":0.141667,"changeRate20Day":0.304762,"changeRate60Day":0.245455,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.304762,"changeRateYTD":1.686275,"amount":42212,"eps":-0.001589,"lyrEps":-0.001586,"lyrPeRate":0,"pbRate":14.736581,"roa":-0.03832,"roe":-0.198267,"dividePrice":0,"divideRate":0,"floatMarketCap":136431584.671,"shares":1900075418,"floatShares":995850983},{"symbol":"MYG.AU","nameCN":"MAYFIELD GROUP HOLDINGS LTD","changeRate":0.034574,"change":0.065,"latestPrice":1.945,"volume":22067,"market":"AU","high":1.95,"low":1.84,"preClose":1.88,"open":1.845,"turnoverRate":0.001138,"peRate":27.126918,"amplitude":0.058511,"marketValue":185204916.965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.985,"week52Low":0.676,"changeRate5Day":0.117816,"changeRate20Day":0.341379,"changeRate60Day":0.541204,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.350694,"changeRateYTD":1.624831,"amount":42145,"eps":0.0717,"lyrEps":0.072325,"lyrPeRate":26.892499,"pbRate":5.338952,"roa":0.096593,"roe":0.196404,"dividePrice":0.032,"divideRate":0.016452,"floatMarketCap":37717926.25,"shares":95221037,"floatShares":19392250},{"symbol":"BKT.AU","nameCN":"BLACK ROCK MINING LTD","changeRate":0.058824,"change":0.001,"latestPrice":0.018,"volume":2399746,"market":"AU","high":0.018,"low":0.017,"preClose":0.017,"open":0.018,"turnoverRate":0.00272,"peRate":0,"amplitude":0.058824,"marketValue":38655683.676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.016,"changeRate5Day":-0.052632,"changeRate20Day":-0.1,"changeRate60Day":-0.37931,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.1,"changeRateYTD":-0.470588,"amount":42011,"eps":-0.00677,"lyrEps":-0.00677,"lyrPeRate":0,"pbRate":0.669553,"roa":-0.098149,"roe":-0.164162,"dividePrice":0,"divideRate":0,"floatMarketCap":15880221.054,"shares":2147537982,"floatShares":882234503},{"symbol":"TMK.AU","nameCN":"TMK Energy Ltd","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":20879927,"market":"AU","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0.003804,"peRate":0,"amplitude":0,"marketValue":23794766.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":0,"amount":41760,"eps":-0.000253,"lyrEps":-0.000193,"lyrPeRate":0,"pbRate":0.949062,"roa":-0.045683,"roe":-0.093002,"dividePrice":0,"divideRate":0,"floatMarketCap":10977813.072,"shares":11897383055,"floatShares":5488906536},{"symbol":"PCL.AU","nameCN":"PANCONTINENTAL ENERGY NL","changeRate":0,"change":0,"latestPrice":0.009,"volume":4610305,"market":"AU","high":0.01,"low":0.008,"preClose":0.009,"open":0.009,"turnoverRate":0.00087,"peRate":0,"amplitude":0.222222,"marketValue":74574722.178,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.1,"changeRateYTD":-0.55,"amount":41726,"eps":-0.000234,"lyrEps":-0.000234,"lyrPeRate":0,"pbRate":8.522855,"roa":-0.166508,"roe":-0.223235,"dividePrice":0,"divideRate":0,"floatMarketCap":47687368.482,"shares":8286080242,"floatShares":5298596498},{"symbol":"MOH.AU","nameCN":"MOHO RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":5213707,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.010753,"peRate":0,"amplitude":0,"marketValue":7092795.072,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":0.6,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.142857,"changeRateYTD":0.6,"amount":41710,"eps":-0.004499,"lyrEps":-0.004471,"lyrPeRate":0,"pbRate":3.250202,"roa":-0.153288,"roe":-0.911633,"dividePrice":0,"divideRate":0,"floatMarketCap":3878850.736,"shares":886599384,"floatShares":484856342},{"symbol":"MHG.AU","nameCN":"MAGELLAN GLB EQUITIES-CURR H","changeRate":0.004819,"change":0.02,"latestPrice":4.17,"volume":10000,"market":"AU","high":4.17,"low":4.16,"preClose":4.15,"open":4.16,"turnoverRate":0,"peRate":0,"amplitude":0.00241,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.19,"week52Low":3.332,"changeRate5Day":0.004819,"changeRate20Day":0.014599,"changeRate60Day":0.050378,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022059,"changeRateYTD":0.070329,"amount":41697,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1359,"divideRate":0.03259,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}