AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CONRAD ASIA ENERGY LTD-CDI AU CRD.AU	0.680	-2.86%	-0.020	2.38K	1.62K	2.86%	128.22M	-2.86%	-8.11%	-15.00%	-24.44%
INVEX THERAPEUTICS LTD AU IXC.AU	0.095	+1.06%	+0.001	16.76K	1.59K	3.19%	7.14M	-4.04%	+35.71%	+26.67%	+43.94%
WESTERN MINES GROUP LTD AU WMG.AU	0.195	-2.50%	-0.005	8.00K	1.59K	2.50%	17.62M	+21.88%	+62.50%	+56.00%	+30.00%
ADVERITAS LTD AU AV1.AU	0.102	+2.00%	+0.002	15.29K	1.56K	0.00%	85.38M	+7.37%	+29.11%	+10.87%	+13.33%
SCHAFFER CORPORATION LIMITED AU SFC.AU	21.200	0.00%	0.000	72.00	1.53K	0.00%	288.13M	-0.24%	+1.39%	-0.31%	-2.07%
OPTISCAN IMAGING LIMITED AU OIL.AU	0.130	+4.00%	+0.005	11.34K	1.51K	6.40%	108.59M	+13.04%	-10.34%	-16.13%	-16.13%
TERRACOM LTD AU TER.AU	0.062	-4.62%	-0.003	24.40K	1.51K	1.54%	49.66M	+5.08%	-7.46%	-62.42%	-65.56%
Russell Sust Global Opportunities Complex Etf AU RGOS.AU	21.630	+1.12%	+0.240	68.00	1.47K	0.47%	0.00	+2.90%	+6.81%	-2.74%	-0.83%
TITANIUM SANDS LTD AU TSL.AU	0.007	0.00%	0.000	206.89K	1.45K	0.00%	16.36M	0.00%	+16.67%	+75.00%	+40.00%
H&G High Conviction Ltd AU HCF.AU	0.028	+7.69%	+0.002	51.97K	1.44K	3.85%	543.38K	+40.00%	-96.16%	-96.74%	-96.34%
SYNERTEC CORP LTD AU SOP.AU	0.026	+4.00%	+0.001	55.00K	1.43K	0.00%	13.50M	-3.70%	-21.21%	-31.58%	-52.73%
Pioneer Lithium Ltd AU PLN.AU	0.110	0.00%	0.000	12.73K	1.40K	0.00%	6.33M	-15.38%	-8.33%	-47.62%	-46.34%
Hejaz Sukuk Active Etf AU SKUK.AU	1.105	+0.45%	+0.005	1.27K	1.40K	0.00%	0.00	0.00%	+0.91%	+2.31%	+1.38%
PARADIGM BIOPHARMACEUTICALS-WS AU PAROA.AU	0.093	-11.43%	-0.012	14.12K	1.38K	6.67%	0.00	+1.09%	-2.11%	-40.00%	+16.25%
Condor Energy Limited AU CND.AU	0.023	0.00%	0.000	59.00K	1.38K	4.35%	16.14M	0.00%	-23.33%	-4.17%	+21.05%
SARYTOGAN GRAPHITE LTD AU SGA.AU	0.040	0.00%	0.000	34.00K	1.36K	0.00%	7.24M	0.00%	+11.11%	-38.46%	-39.39%
EVOLUTION ENERGY MINERALS LT AU EV1.AU	0.009	0.00%	0.000	150.00K	1.35K	0.00%	3.26M	+12.50%	-40.00%	-40.00%	-59.09%
PENTANET LTD AU 5GG.AU	0.034	+3.03%	+0.001	39.48K	1.34K	0.00%	14.73M	-2.86%	0.00%	-15.00%	+13.33%
BENTLEY CAPITAL LTD AU BEL.AU	0.012	0.00%	0.000	112.00K	1.33K	8.33%	913.54K	+33.33%	+50.00%	0.00%	-29.41%
VANGUARD GLB MIN VOL ACT ETF AU VMIN.AU	62.680	-0.46%	-0.290	21.00	1.32K	0.73%	0.00	-1.48%	+1.62%	-0.51%	+4.36%

1 ...77 78 79 80 81 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-turnover?page=79"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:78,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.028571,"symbol":"CRD.AU","floatShares":63829530,"roa":-0.133154,"nameCN":"CONRAD ASIA ENERGY LTD-CDI","roe":-0.232011,"lyrEps":-0.043261,"changeRateMTD":-0.087248,"shares":188566171,"dividePrice":0,"high":0.7,"amplitude":0.028571,"changeRateQTD":-0.099338,"preClose":0.7,"changeRateWTD":-0.048951,"low":0.68,"week52Low":0.68,"lyrPeRate":0,"pbRate":2.384642,"changeRateYTD":-0.244444,"week52High":1.225,"changeRate":-0.028571,"askSize":0,"floatMarketCap":43404080.4,"latestPrice":0.68,"askPrice":0,"peRate":0,"amount":1618,"changeRate20Day":-0.081081,"bidSize":0,"change":-0.02,"eps":-0.067115,"marketValue":128224996.28,"divideRate":0,"bidPrice":0,"market":"AU","volume":2376,"changeRate60Day":-0.15,"turnoverRate":0.000037,"open":0.7},{"changeRate5Day":-0.040404,"symbol":"IXC.AU","floatShares":48158225,"roa":-0.011987,"nameCN":"INVEX THERAPEUTICS LTD","roe":0.021414,"lyrEps":-0.0218,"changeRateMTD":0.17284,"shares":75153848,"dividePrice":0,"high":0.098,"amplitude":0.031915,"changeRateQTD":0.397059,"preClose":0.094,"changeRateWTD":-0.040404,"low":0.095,"week52Low":0.059,"lyrPeRate":0,"pbRate":1.325972,"changeRateYTD":0.439394,"week52High":0.1,"changeRate":0.010638,"askSize":0,"floatMarketCap":4575031.375,"latestPrice":0.095,"askPrice":0,"peRate":62.872271,"amount":1594,"changeRate20Day":0.357143,"bidSize":0,"change":0.001,"eps":0.001511,"marketValue":7139615.56,"divideRate":0,"bidPrice":0,"market":"AU","volume":16760,"changeRate60Day":0.266667,"turnoverRate":0.000348,"open":0.095},{"changeRate5Day":0.21875,"symbol":"WMG.AU","floatShares":56399469,"roa":-0.084604,"nameCN":"WESTERN MINES GROUP LTD","roe":-0.169975,"lyrEps":-0.020403,"changeRateMTD":0.344828,"shares":90353344,"dividePrice":0,"high":0.2,"amplitude":0.025,"changeRateQTD":0.95,"preClose":0.2,"changeRateWTD":0.147059,"low":0.195,"week52Low":0.09,"lyrPeRate":0,"pbRate":1.546446,"changeRateYTD":0.3,"week52High":0.46,"changeRate":-0.025,"askSize":0,"floatMarketCap":10997896.455,"latestPrice":0.195,"askPrice":0,"peRate":0,"amount":1585,"changeRate20Day":0.625,"bidSize":0,"change":-0.005,"eps":-0.022299,"marketValue":17618902.08,"divideRate":0,"bidPrice":0,"market":"AU","volume":8000,"changeRate60Day":0.56,"turnoverRate":0.000142,"open":0.2},{"changeRate5Day":0.073684,"symbol":"AV1.AU","floatShares":273849321,"roa":-0.974926,"nameCN":"ADVERITAS LTD","roe":-14.425337,"lyrEps":-0.0166,"changeRateMTD":0.120879,"shares":837011141,"dividePrice":0,"high":0.102,"amplitude":0,"changeRateQTD":0.275,"preClose":0.1,"changeRateWTD":-0.028571,"low":0.102,"week52Low":0.055,"lyrPeRate":0,"pbRate":-15.992163,"changeRateYTD":0.133333,"week52High":0.125,"changeRate":0.02,"askSize":0,"floatMarketCap":27932630.742,"latestPrice":0.102,"askPrice":0,"peRate":0,"amount":1559,"changeRate20Day":0.291139,"bidSize":0,"change":0.002,"eps":-0.012554,"marketValue":85375136.382,"divideRate":0,"bidPrice":0,"market":"AU","volume":15288,"changeRate60Day":0.108696,"turnoverRate":0.000056,"open":0.102},{"changeRate5Day":-0.002353,"symbol":"SFC.AU","floatShares":5022841,"roa":0.061207,"nameCN":"SCHAFFER CORPORATION LIMITED","roe":0.145511,"lyrEps":1.988388,"changeRateMTD":0.013869,"shares":13590807,"dividePrice":0.9,"high":21.2,"amplitude":0,"changeRateQTD":0.009524,"preClose":21.2,"changeRateWTD":0,"low":21.2,"week52Low":18.709,"lyrPeRate":10.661903,"pbRate":1.235872,"changeRateYTD":-0.02065,"week52High":22.45,"changeRate":0,"askSize":0,"floatMarketCap":106484229.2,"latestPrice":21.2,"askPrice":0,"peRate":9.329561,"amount":1526,"changeRate20Day":0.013869,"bidSize":0,"change":0,"eps":2.272347,"marketValue":288125108.4,"divideRate":0.042453,"bidPrice":0,"market":"AU","volume":72,"changeRate60Day":-0.003057,"turnoverRate":0.000014,"open":21.2},{"changeRate5Day":0.130435,"symbol":"OIL.AU","floatShares":437752412,"roa":-0.218715,"nameCN":"OPTISCAN IMAGING LIMITED","roe":-0.355881,"lyrEps":-0.007364,"changeRateMTD":-0.037037,"shares":835340803,"dividePrice":0,"high":0.135,"amplitude":0.064,"changeRateQTD":-0.071429,"preClose":0.125,"changeRateWTD":0.130435,"low":0.127,"week52Low":0.094,"lyrPeRate":0,"pbRate":9.375068,"changeRateYTD":-0.16129,"week52High":0.26,"changeRate":0.04,"askSize":0,"floatMarketCap":56907813.56,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":1514,"changeRate20Day":-0.103448,"bidSize":0,"change":0.005,"eps":-0.00596,"marketValue":108594304.39,"divideRate":0,"bidPrice":0,"market":"AU","volume":11343,"changeRate60Day":-0.16129,"turnoverRate":0.000026,"open":0.127},{"changeRate5Day":0.050847,"symbol":"TER.AU","floatShares":594807858,"roa":-0.000368,"nameCN":"TERRACOM LTD","roe":-0.020812,"lyrEps":0.032399,"changeRateMTD":0,"shares":800966235,"dividePrice":0.01,"high":0.062,"amplitude":0.015385,"changeRateQTD":-0.287356,"preClose":0.065,"changeRateWTD":0.068966,"low":0.061,"week52Low":0.056,"lyrPeRate":1.913639,"pbRate":0.299642,"changeRateYTD":-0.655556,"week52High":0.234,"changeRate":-0.046154,"askSize":0,"floatMarketCap":36878087.196,"latestPrice":0.062,"askPrice":0,"peRate":0,"amount":1513.228981,"changeRate20Day":-0.074627,"bidSize":0,"change":-0.003,"eps":-0.003333,"marketValue":49659906.57,"divideRate":0.16129,"bidPrice":0,"market":"AU","volume":24403,"changeRate60Day":-0.624242,"turnoverRate":0.000041,"open":0.065},{"changeRate5Day":0.02902,"symbol":"RGOS.AU","floatShares":0,"roa":0,"nameCN":"Russell Sust Global Opportunities Complex Etf","roe":0,"lyrEps":0,"changeRateMTD":0.043919,"shares":0,"dividePrice":0,"high":21.63,"amplitude":0.004675,"changeRateQTD":0.026091,"preClose":21.39,"changeRateWTD":0.018841,"low":21.53,"week52Low":19.21,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.008299,"week52High":22.669,"changeRate":0.01122,"askSize":0,"floatMarketCap":0,"latestPrice":21.63,"askPrice":0,"peRate":0,"amount":1470,"changeRate20Day":0.068148,"bidSize":0,"change":0.24,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":68,"changeRate60Day":-0.027428,"turnoverRate":0,"open":21.53},{"changeRate5Day":0,"symbol":"TSL.AU","floatShares":888552091,"roa":-0.034783,"nameCN":"TITANIUM SANDS LTD","roe":-0.055994,"lyrEps":-0.00113,"changeRateMTD":0.166667,"shares":2336747190,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0.166667,"preClose":0.007,"changeRateWTD":0.166667,"low":0.007,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.641633,"changeRateYTD":0.4,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":6219864.637,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":1448,"changeRate20Day":0.166667,"bidSize":0,"change":0,"eps":-0.000607,"marketValue":16357230.33,"divideRate":0,"bidPrice":0,"market":"AU","volume":206894,"changeRate60Day":0.75,"turnoverRate":0.000233,"open":0.007},{"changeRate5Day":0.4,"symbol":"HCF.AU","floatShares":0,"roa":0,"nameCN":"H&G High Conviction Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.44,"shares":19406478,"dividePrice":0,"high":0.028,"amplitude":0.038462,"changeRateQTD":-0.962162,"preClose":0.026,"changeRateWTD":0.4,"low":0.027,"week52Low":0.019,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.963399,"week52High":0.953,"changeRate":0.076923,"askSize":0,"floatMarketCap":0,"latestPrice":0.028,"askPrice":0,"peRate":0,"amount":1440,"changeRate20Day":-0.961644,"bidSize":0,"change":0.002,"eps":0,"marketValue":543381.384,"divideRate":0,"bidPrice":0,"market":"AU","volume":51966,"changeRate60Day":-0.967442,"turnoverRate":0,"open":0.028},{"changeRate5Day":-0.037037,"symbol":"SOP.AU","floatShares":284251669,"roa":-0.304582,"nameCN":"SYNERTEC CORP LTD","roe":-1.00206,"lyrEps":-0.0163,"changeRateMTD":0.181818,"shares":519334418,"dividePrice":0,"high":0.026,"amplitude":0,"changeRateQTD":-0.422222,"preClose":0.025,"changeRateWTD":0.04,"low":0.026,"week52Low":0.02,"lyrPeRate":0,"pbRate":1.678513,"changeRateYTD":-0.527273,"week52High":0.1,"changeRate":0.04,"askSize":0,"floatMarketCap":7390543.394,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":1430,"changeRate20Day":-0.212121,"bidSize":0,"change":0.001,"eps":-0.016573,"marketValue":13502694.868,"divideRate":0,"bidPrice":0,"market":"AU","volume":55000,"changeRate60Day":-0.315789,"turnoverRate":0.000193,"open":0.026},{"changeRate5Day":-0.153846,"symbol":"PLN.AU","floatShares":15475188,"roa":0,"nameCN":"Pioneer Lithium Ltd","roe":0,"lyrEps":0,"changeRateMTD":0.1,"shares":57561685,"dividePrice":0,"high":0.11,"amplitude":0,"changeRateQTD":-0.153846,"preClose":0.11,"changeRateWTD":-0.153846,"low":0.11,"week52Low":0.096,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.463415,"week52High":0.27,"changeRate":0,"askSize":0,"floatMarketCap":1702270.68,"latestPrice":0.11,"askPrice":0,"peRate":0,"amount":1401,"changeRate20Day":-0.083333,"bidSize":0,"change":0,"eps":0,"marketValue":6331785.35,"divideRate":0,"bidPrice":0,"market":"AU","volume":12732,"changeRate60Day":-0.47619,"turnoverRate":0.000823,"open":0.11},{"changeRate5Day":0,"symbol":"SKUK.AU","floatShares":0,"roa":0,"nameCN":"Hejaz Sukuk Active Etf","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0.15033,"high":1.105,"amplitude":0,"changeRateQTD":0.013761,"preClose":1.1,"changeRateWTD":0.004545,"low":1.105,"week52Low":0.862,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.013761,"week52High":1.12,"changeRate":0.004545,"askSize":0,"floatMarketCap":0,"latestPrice":1.105,"askPrice":0,"peRate":0,"amount":1399,"changeRate20Day":0.009132,"bidSize":0,"change":0.005,"eps":0,"marketValue":0,"divideRate":0.136045,"bidPrice":0,"market":"AU","volume":1266,"changeRate60Day":0.023148,"turnoverRate":0,"open":1.105},{"changeRate5Day":0.01087,"symbol":"PAROA.AU","floatShares":0,"roa":0,"nameCN":"PARADIGM BIOPHARMACEUTICALS-WS","roe":0,"lyrEps":0,"changeRateMTD":0.033333,"shares":0,"dividePrice":0,"high":0.1,"amplitude":0.066667,"changeRateQTD":-0.021053,"preClose":0.105,"changeRateWTD":-0.07,"low":0.093,"week52Low":0.06,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.1625,"week52High":0.245,"changeRate":-0.114286,"askSize":0,"floatMarketCap":0,"latestPrice":0.093,"askPrice":0,"peRate":0,"amount":1383,"changeRate20Day":-0.021053,"bidSize":0,"change":-0.012,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":14122,"changeRate60Day":-0.4,"turnoverRate":0,"open":0.093},{"changeRate5Day":0,"symbol":"CND.AU","floatShares":509374291,"roa":-0.484194,"nameCN":"Condor Energy Limited","roe":-0.851626,"lyrEps":-0.00645,"changeRateMTD":-0.115385,"shares":701718293,"dividePrice":0,"high":0.024,"amplitude":0.043478,"changeRateQTD":-0.041667,"preClose":0.023,"changeRateWTD":-0.08,"low":0.023,"week52Low":0.017,"lyrPeRate":0,"pbRate":4.251531,"changeRateYTD":0.210526,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":11715608.693,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":1381,"changeRate20Day":-0.233333,"bidSize":0,"change":0,"eps":-0.005865,"marketValue":16139520.739,"divideRate":0,"bidPrice":0,"market":"AU","volume":59000,"changeRate60Day":-0.041667,"turnoverRate":0.000116,"open":0.024},{"changeRate5Day":0,"symbol":"SGA.AU","floatShares":89241991,"roa":-0.073096,"nameCN":"SARYTOGAN GRAPHITE LTD","roe":-0.130468,"lyrEps":-0.020673,"changeRateMTD":0.081081,"shares":180983327,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.04,"changeRateWTD":0.052632,"low":0.04,"week52Low":0.036,"lyrPeRate":0,"pbRate":0.312023,"changeRateYTD":-0.393939,"week52High":0.25,"changeRate":0,"askSize":0,"floatMarketCap":3569679.64,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":1360,"changeRate20Day":0.111111,"bidSize":0,"change":0,"eps":-0.020275,"marketValue":7239333.08,"divideRate":0,"bidPrice":0,"market":"AU","volume":34000,"changeRate60Day":-0.384615,"turnoverRate":0.000381,"open":0.04},{"changeRate5Day":0.125,"symbol":"EV1.AU","floatShares":131210532,"roa":-0.670119,"nameCN":"EVOLUTION ENERGY MINERALS LT","roe":-1.192991,"lyrEps":-0.047704,"changeRateMTD":-0.181818,"shares":362650476,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":-0.526316,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.512826,"changeRateYTD":-0.590909,"week52High":0.068,"changeRate":0,"askSize":0,"floatMarketCap":1180894.788,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":1350,"changeRate20Day":-0.4,"bidSize":0,"change":0,"eps":-0.028747,"marketValue":3263854.284,"divideRate":0,"bidPrice":0,"market":"AU","volume":150000,"changeRate60Day":-0.4,"turnoverRate":0.001143,"open":0.009},{"changeRate5Day":-0.028571,"symbol":"5GG.AU","floatShares":327682923,"roa":-0.088428,"nameCN":"PENTANET LTD","roe":-0.263451,"lyrEps":-0.016444,"changeRateMTD":-0.055556,"shares":433171658,"dividePrice":0,"high":0.034,"amplitude":0,"changeRateQTD":0.172414,"preClose":0.033,"changeRateWTD":-0.028571,"low":0.034,"week52Low":0.028,"lyrPeRate":0,"pbRate":0.650494,"changeRateYTD":0.133333,"week52High":0.06,"changeRate":0.030303,"askSize":0,"floatMarketCap":11141219.382,"latestPrice":0.034,"askPrice":0,"peRate":0,"amount":1342,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.014387,"marketValue":14727836.372,"divideRate":0,"bidPrice":0,"market":"AU","volume":39483,"changeRate60Day":-0.15,"turnoverRate":0.00012,"open":0.034},{"changeRate5Day":0.333333,"symbol":"BEL.AU","floatShares":20033008,"roa":-0.116422,"nameCN":"BENTLEY CAPITAL LTD","roe":-1.28345,"lyrEps":-0.026778,"changeRateMTD":0.5,"shares":76127918,"dividePrice":0,"high":0.012,"amplitude":0.083333,"changeRateQTD":0.2,"preClose":0.012,"changeRateWTD":0.333333,"low":0.011,"week52Low":0.008,"lyrPeRate":0,"pbRate":1.84858,"changeRateYTD":-0.294118,"week52High":0.039,"changeRate":0,"askSize":0,"floatMarketCap":240396.096,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":1329,"changeRate20Day":0.5,"bidSize":0,"change":0,"eps":-0.023373,"marketValue":913535.016,"divideRate":0,"bidPrice":0,"market":"AU","volume":112000,"changeRate60Day":0,"turnoverRate":0.005591,"open":0.011},{"changeRate5Day":-0.014775,"symbol":"VMIN.AU","floatShares":0,"roa":0,"nameCN":"VANGUARD GLB MIN VOL ACT ETF","roe":0,"lyrEps":0,"changeRateMTD":-0.003814,"shares":0,"dividePrice":1.040107,"high":62.97,"amplitude":0.007305,"changeRateQTD":-0.011824,"preClose":62.97,"changeRateWTD":-0.010888,"low":62.51,"week52Low":56.045,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.043588,"week52High":64.455,"changeRate":-0.004605,"askSize":0,"floatMarketCap":0,"latestPrice":62.68,"askPrice":0,"peRate":0,"amount":1317.23004,"changeRate20Day":0.016213,"bidSize":0,"change":-0.290001,"eps":0,"marketValue":0,"divideRate":0.016594,"bidPrice":0,"market":"AU","volume":21,"changeRate60Day":-0.005079,"turnoverRate":0,"open":62.97}]}}}