Provided by Tiger Fintech (Singapore) Pte. Ltd.

ASX ALL ORDINARIES

 
 
 
 

ASX 200

 
 
 
 

ASX 300

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

TINYBEANS GROUP PTY LTD

AU

TNY.AU

0.1300.00%0.00067.25K8.94K15.38%19.23M0.00%+64.56%+103.13%+116.67%

MELBANA ENERGY LTD

AU

MAY.AU

0.0230.00%0.000389.89K8.94K4.35%77.51M0.00%-4.17%-4.17%-14.81%

ANEKA TAMBANG TBK-CDI

AU

ATM.AU

1.110-1.33%-0.0157.96K8.94K7.11%5.34B-1.33%+43.60%+20.39%+32.30%

QUANTUM GRAPHITE LTD

AU

QGL.AU

0.475-5.00%-0.02518.63K8.89K5.00%166.25M+2.15%+3.94%-1.04%-5.00%

COBALT BLUE HOLDINGS LTD

AU

COB.AU

0.055-5.17%-0.003157.49K8.88K3.45%24.17M-3.51%-8.33%-3.51%-19.12%

EMU NL

AU

EMU.AU

0.028+12.00%+0.003319.98K8.86K12.00%5.91M+47.37%+64.71%+27.27%+3.70%

PRIME FINANCIAL GROUP LTD

AU

PFG.AU

0.235+2.17%+0.00537.69K8.84K1.30%60.22M+2.17%+2.17%+6.82%+8.29%

FREEHILL MINING LTD

AU

FHS.AU

0.005+25.00%+0.0011.75M8.75K0.00%16.83M+25.00%+25.00%+25.00%+25.00%

RECCE PHARMACEUTICALS LTD

AU

RCE.AU

0.320-1.54%-0.00527.47K8.69K3.08%92.28M+4.92%+1.59%+7.74%-33.33%

GLOBAL HEALTH LTD

AU

GLH.AU

0.078+4.00%+0.003110.29K8.65K6.67%4.57M+4.00%+16.42%-29.09%-42.22%

GLADIATOR RESOURCES LIMITED

AU

GLA.AU

0.009+28.57%+0.0021.01M8.60K28.57%6.82M0.00%0.00%+12.50%-18.18%

CARINDALE PROPERTY TRUST

AU

CDP.AU

4.910-0.20%-0.0101.75K8.58K1.42%406.24M-1.80%+0.10%+5.75%+6.21%

INFOCUS GROUP HOLDINGS LIMITED

AU

IFG.AU

0.019+5.56%+0.001455.45K8.56K11.11%5.55M0.00%+216.67%+216.67%-5.00%

GODOLPHIN RESOURCES LTD

AU

GRL.AU

0.011+10.00%+0.001772.14K8.49K0.00%4.94M+22.22%+10.00%+22.22%-21.43%

GTN LTD

AU

GTN.AU

0.620+1.64%+0.01013.67K8.48K0.82%118.24M0.00%0.00%0.00%+9.15%

BPH ENERGY LTD

AU

BPH.AU

0.0080.00%0.0001.05M8.37K0.00%9.75M0.00%0.00%0.00%-27.27%

Kingsrose Mining Ltd

AU

KRM.AU

0.0320.00%0.000261.11K8.35K3.13%24.11M+3.23%-3.03%-3.03%-8.57%

HIGHFIELD RESOURCES LTD

AU

HFR.AU

0.130-7.14%-0.01062.07K8.34K7.14%61.63M-10.34%-22.16%-18.75%-44.68%

AUSTRALIAN DAIRY NUTRITIONAL

AU

AHF.AU

0.043+2.38%+0.001198.56K8.32K4.76%31.96M+2.38%+2.38%-4.44%-43.42%

Micro-X Ltd

AU

MX1.AU

0.047+2.17%+0.001178.49K8.11K4.35%31.36M+4.44%+6.82%-21.67%-44.05%