AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LCL Resources Ltd AU LCL.AU	0.007	0.00%	0.000	380.00K	2.66K	0.00%	8.36M	0.00%	+16.67%	-12.50%	-30.00%
QEM LTD AU QEM.AU	0.053	0.00%	0.000	50.00K	2.65K	0.00%	10.11M	+17.78%	+10.42%	-7.02%	+1.92%
Rocketdna Ltd AU RKT.AU	0.009	0.00%	0.000	293.89K	2.65K	0.00%	8.24M	0.00%	0.00%	-18.18%	-25.00%
BLACKWALL LTD AU BWF.AU	0.350	0.00%	0.000	7.43K	2.60K	0.00%	58.73M	-2.78%	+11.11%	-14.63%	-14.63%
PROSPECH LTD AU PRS.AU	0.025	-7.41%	-0.002	100.85K	2.60K	3.70%	8.22M	-7.41%	+4.17%	0.00%	-13.79%
SEAFARMS GROUP LTD AU SFG.AU	0.002	+100.00%	+0.001	2.25M	2.59K	100.00%	9.73M	+100.00%	0.00%	+100.00%	0.00%
Greenwing Resources Ltd AU GW1.AU	0.030	+7.14%	+0.002	93.05K	2.54K	10.71%	8.23M	0.00%	-25.00%	-14.29%	-26.83%
Strata Minerals Ltd AU SMX.AU	0.014	-6.67%	-0.001	178.25K	2.50K	6.67%	3.42M	-6.67%	-51.72%	-60.00%	-30.00%
DORSAVI LTD AU DVL.AU	0.010	+11.11%	+0.001	271.15K	2.49K	11.11%	7.31M	+11.11%	+42.86%	+11.11%	-16.67%
FIRETAIL RESOURCES LTD AU FTL.AU	0.059	+7.27%	+0.004	45.25K	2.47K	10.91%	22.42M	-4.84%	+18.00%	-6.35%	-25.32%
SABRE RESOURCES LTD AU SBR.AU	0.008	0.00%	0.000	303.93K	2.43K	0.00%	3.14M	0.00%	+33.33%	-11.11%	-20.00%
Spenda Ltd AU SPX.AU	0.005	0.00%	0.000	484.43K	2.42K	0.00%	23.08M	-16.67%	-28.57%	-37.50%	-44.44%
ALARA RESOURCES LTD AU AUQ.AU	0.023	0.00%	0.000	104.90K	2.41K	0.00%	16.52M	-11.54%	-4.17%	-46.51%	-39.47%
Future Metals NL AU FME.AU	0.012	0.00%	0.000	200.00K	2.40K	0.00%	8.63M	+9.09%	0.00%	-14.29%	-20.00%
THUNBIRDRE FPO AU THB.AU	0.012	-7.69%	-0.001	202.75K	2.37K	15.38%	4.44M	+20.00%	+20.00%	-33.33%	-29.41%
STRATEGIC ELEMENTS LTD AU SOR.AU	0.033	0.00%	0.000	70.12K	2.31K	0.00%	15.47M	-2.94%	-5.71%	-23.26%	-28.26%
EVION Group NL AU EVG.AU	0.015	-6.25%	-0.001	135.21K	2.27K	12.50%	6.59M	-11.76%	-21.05%	-34.78%	-44.44%
RIVERSGOLD LTD AU RGL.AU	0.004	0.00%	0.000	567.00K	2.27K	0.00%	6.73M	-20.00%	-20.00%	-20.00%	0.00%
Merino & Co. Limited AU MNC.AU	0.165	+3.13%	+0.005	13.44K	2.22K	3.13%	12.17M	+13.79%	+32.00%	-2.94%	-43.10%
Western Yilgarn NL AU WYX.AU	0.028	-3.45%	-0.001	78.07K	2.19K	0.00%	3.85M	-15.15%	-6.67%	-30.00%	+12.00%

1 ...81 82 83 84 85 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-turnover?page=83"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:82,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"LCL.AU","floatShares":840657555,"roa":-0.050179,"nameCN":"LCL Resources Ltd","roe":-0.082307,"lyrEps":-0.001384,"changeRateMTD":-0.125,"shares":1194812707,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":-0.125,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.513921,"changeRateYTD":-0.3,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":5884602.885,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":2660,"changeRate20Day":0.166667,"bidSize":0,"change":0,"eps":-0.001399,"marketValue":8363688.949,"divideRate":0,"bidPrice":0,"market":"AU","volume":380000,"changeRate60Day":-0.125,"turnoverRate":0.000452,"open":0.007},{"changeRate5Day":0.177778,"symbol":"QEM.AU","floatShares":89579375,"roa":-0.976311,"nameCN":"QEM LTD","roe":-0.691012,"lyrEps":-0.013568,"changeRateMTD":0.081633,"shares":190833688,"dividePrice":0,"high":0.053,"amplitude":0,"changeRateQTD":-0.036364,"preClose":0.053,"changeRateWTD":0.104167,"low":0.053,"week52Low":0.031,"lyrPeRate":0,"pbRate":4.313413,"changeRateYTD":0.019231,"week52High":0.165,"changeRate":0,"askSize":0,"floatMarketCap":4747706.875,"latestPrice":0.053,"askPrice":0,"peRate":0,"amount":2650,"changeRate20Day":0.104167,"bidSize":0,"change":0,"eps":-0.006857,"marketValue":10114185.464,"divideRate":0,"bidPrice":0,"market":"AU","volume":50000,"changeRate60Day":-0.070175,"turnoverRate":0.000558,"open":0.053},{"changeRate5Day":0,"symbol":"RKT.AU","floatShares":611426060,"roa":-0.128043,"nameCN":"Rocketdna Ltd","roe":-0.367529,"lyrEps":-0.002821,"changeRateMTD":-0.1,"shares":915523238,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":-0.1,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.006,"lyrPeRate":0,"pbRate":1.333527,"changeRateYTD":-0.25,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":5502834.54,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":2645,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002821,"marketValue":8239709.142,"divideRate":0,"bidPrice":0,"market":"AU","volume":293888,"changeRate60Day":-0.181818,"turnoverRate":0.000481,"open":0.009},{"changeRate5Day":-0.027778,"symbol":"BWF.AU","floatShares":27601256,"roa":0.008352,"nameCN":"BLACKWALL LTD","roe":-0.139525,"lyrEps":0.036961,"changeRateMTD":0.029412,"shares":167802566,"dividePrice":0.01,"high":0.35,"amplitude":0,"changeRateQTD":0.014493,"preClose":0.35,"changeRateWTD":0,"low":0.35,"week52Low":0.28,"lyrPeRate":9.469441,"pbRate":0.911518,"changeRateYTD":-0.146341,"week52High":0.515,"changeRate":0,"askSize":0,"floatMarketCap":9660439.6,"latestPrice":0.35,"askPrice":0,"peRate":0,"amount":2600,"changeRate20Day":0.111111,"bidSize":0,"change":0,"eps":-0.033345,"marketValue":58730898.1,"divideRate":0.028571,"bidPrice":0,"market":"AU","volume":7428,"changeRate60Day":-0.146341,"turnoverRate":0.000269,"open":0.35},{"changeRate5Day":-0.074074,"symbol":"PRS.AU","floatShares":172881689,"roa":-0.099139,"nameCN":"PROSPECH LTD","roe":-0.169268,"lyrEps":-0.006297,"changeRateMTD":-0.107143,"shares":328825887,"dividePrice":0,"high":0.026,"amplitude":0.037037,"changeRateQTD":0.086957,"preClose":0.027,"changeRateWTD":-0.074074,"low":0.025,"week52Low":0.019,"lyrPeRate":0,"pbRate":0.752202,"changeRateYTD":-0.137931,"week52High":0.045,"changeRate":-0.074074,"askSize":0,"floatMarketCap":4322042.225,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":2597,"changeRate20Day":0.041667,"bidSize":0,"change":-0.002,"eps":-0.006297,"marketValue":8220647.175,"divideRate":0,"bidPrice":0,"market":"AU","volume":100845,"changeRate60Day":0,"turnoverRate":0.000583,"open":0.026},{"changeRate5Day":1,"symbol":"SFG.AU","floatShares":2724406296,"roa":-0.333197,"nameCN":"SEAFARMS GROUP LTD","roe":-1.102645,"lyrEps":-0.003992,"changeRateMTD":1,"shares":4866749369,"dividePrice":0,"high":0.002,"amplitude":1,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":1,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.197161,"changeRateYTD":0,"week52High":0.004,"changeRate":1,"askSize":0,"floatMarketCap":5448812.592,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":2590,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.004242,"marketValue":9733498.738,"divideRate":0,"bidPrice":0,"market":"AU","volume":2250489,"changeRate60Day":1,"turnoverRate":0.000826,"open":0.001},{"changeRate5Day":0,"symbol":"GW1.AU","floatShares":131085230,"roa":-0.022362,"nameCN":"Greenwing Resources Ltd","roe":-0.062353,"lyrEps":-0.011536,"changeRateMTD":0.153846,"shares":274499898,"dividePrice":0,"high":0.03,"amplitude":0.107143,"changeRateQTD":-0.0625,"preClose":0.028,"changeRateWTD":0,"low":0.027,"week52Low":0.026,"lyrPeRate":0,"pbRate":0.460788,"changeRateYTD":-0.268293,"week52High":0.083,"changeRate":0.071429,"askSize":0,"floatMarketCap":3932556.9,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":2543,"changeRate20Day":-0.25,"bidSize":0,"change":0.002,"eps":-0.00701,"marketValue":8234996.94,"divideRate":0,"bidPrice":0,"market":"AU","volume":93047,"changeRate60Day":-0.142857,"turnoverRate":0.00071,"open":0.027},{"changeRate5Day":-0.066667,"symbol":"SMX.AU","floatShares":189716594,"roa":-0.340546,"nameCN":"Strata Minerals Ltd","roe":-0.876268,"lyrEps":-0.02418,"changeRateMTD":-0.176471,"shares":244148502,"dividePrice":0,"high":0.015,"amplitude":0.066667,"changeRateQTD":-0.5,"preClose":0.015,"changeRateWTD":-0.066667,"low":0.014,"week52Low":0.013,"lyrPeRate":0,"pbRate":1.19854,"changeRateYTD":-0.3,"week52High":0.059,"changeRate":-0.066667,"askSize":0,"floatMarketCap":2656032.316,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":2503,"changeRate20Day":-0.517241,"bidSize":0,"change":-0.001,"eps":-0.023177,"marketValue":3418079.028,"divideRate":0,"bidPrice":0,"market":"AU","volume":178253,"changeRate60Day":-0.6,"turnoverRate":0.00094,"open":0.015},{"changeRate5Day":0.111111,"symbol":"DVL.AU","floatShares":284931903,"roa":-0.378196,"nameCN":"DORSAVI LTD","roe":-0.740071,"lyrEps":-0.002276,"changeRateMTD":0.428571,"shares":731237925,"dividePrice":0,"high":0.01,"amplitude":0.111111,"changeRateQTD":0.666667,"preClose":0.009,"changeRateWTD":0.111111,"low":0.009,"week52Low":0.006,"lyrPeRate":0,"pbRate":4.354774,"changeRateYTD":-0.166667,"week52High":0.021,"changeRate":0.111111,"askSize":0,"floatMarketCap":2849319.03,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":2485,"changeRate20Day":0.428571,"bidSize":0,"change":0.001,"eps":-0.001972,"marketValue":7312379.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":271150,"changeRate60Day":0.111111,"turnoverRate":0.000952,"open":0.009},{"changeRate5Day":-0.048387,"symbol":"FTL.AU","floatShares":213965744,"roa":-0.133703,"nameCN":"FIRETAIL RESOURCES LTD","roe":-0.244017,"lyrEps":-0.019284,"changeRateMTD":-0.016667,"shares":380027975,"dividePrice":0,"high":0.059,"amplitude":0.109091,"changeRateQTD":0,"preClose":0.055,"changeRateWTD":-0.048387,"low":0.053,"week52Low":0.039,"lyrPeRate":0,"pbRate":0.858108,"changeRateYTD":-0.253165,"week52High":0.15,"changeRate":0.072727,"askSize":0,"floatMarketCap":12623978.896,"latestPrice":0.059,"askPrice":0,"peRate":0,"amount":2473,"changeRate20Day":0.18,"bidSize":0,"change":0.004,"eps":-0.027793,"marketValue":22421650.525,"divideRate":0,"bidPrice":0,"market":"AU","volume":45253,"changeRate60Day":-0.063492,"turnoverRate":0.000211,"open":0.053},{"changeRate5Day":0,"symbol":"SBR.AU","floatShares":246411377,"roa":-0.122224,"nameCN":"SABRE RESOURCES LTD","roe":-0.187039,"lyrEps":-0.004464,"changeRateMTD":0.142857,"shares":392961933,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0.142857,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.223015,"changeRateYTD":-0.2,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":1971291.016,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":2431,"changeRate20Day":0.333333,"bidSize":0,"change":0,"eps":-0.005717,"marketValue":3143695.464,"divideRate":0,"bidPrice":0,"market":"AU","volume":303929,"changeRate60Day":-0.111111,"turnoverRate":0.001233,"open":0.008},{"changeRate5Day":-0.166667,"symbol":"SPX.AU","floatShares":2923685008,"roa":-0.167411,"nameCN":"Spenda Ltd","roe":-0.517164,"lyrEps":-0.003342,"changeRateMTD":0,"shares":4615215480,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":-0.285714,"preClose":0.005,"changeRateWTD":-0.166667,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.763154,"changeRateYTD":-0.444444,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":14618425.04,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":2422,"changeRate20Day":-0.285714,"bidSize":0,"change":0,"eps":-0.003755,"marketValue":23076077.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":484426,"changeRate60Day":-0.375,"turnoverRate":0.000166,"open":0.005},{"changeRate5Day":-0.115385,"symbol":"AUQ.AU","floatShares":278218206,"roa":-0.044064,"nameCN":"ALARA RESOURCES LTD","roe":-0.783952,"lyrEps":-0.008066,"changeRateMTD":-0.115385,"shares":718087541,"dividePrice":0,"high":0.023,"amplitude":0,"changeRateQTD":-0.30303,"preClose":0.023,"changeRateWTD":-0.115385,"low":0.023,"week52Low":0.017,"lyrPeRate":0,"pbRate":1.003632,"changeRateYTD":-0.394737,"week52High":0.075,"changeRate":0,"askSize":0,"floatMarketCap":6399018.738,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":2413,"changeRate20Day":-0.041667,"bidSize":0,"change":0,"eps":-0.012579,"marketValue":16516013.443,"divideRate":0,"bidPrice":0,"market":"AU","volume":104900,"changeRate60Day":-0.465116,"turnoverRate":0.000377,"open":0.023},{"changeRate5Day":0.090909,"symbol":"FME.AU","floatShares":583321365,"roa":-0.114331,"nameCN":"Future Metals NL","roe":-0.209105,"lyrEps":-0.009079,"changeRateMTD":0.090909,"shares":718800618,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":0,"preClose":0.012,"changeRateWTD":0.090909,"low":0.012,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.478524,"changeRateYTD":-0.2,"week52High":0.031,"changeRate":0,"askSize":0,"floatMarketCap":6999856.38,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":2400,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00739,"marketValue":8625607.416,"divideRate":0,"bidPrice":0,"market":"AU","volume":200000,"changeRate60Day":-0.142857,"turnoverRate":0.000343,"open":0.012},{"changeRate5Day":0.2,"symbol":"THB.AU","floatShares":261541838,"roa":-0.170687,"nameCN":"THUNBIRDRE FPO","roe":-0.340069,"lyrEps":-0.002992,"changeRateMTD":0.333333,"shares":369741412,"dividePrice":0,"high":0.013,"amplitude":0.153846,"changeRateQTD":-0.076923,"preClose":0.013,"changeRateWTD":0,"low":0.011,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.291145,"changeRateYTD":-0.294118,"week52High":0.04,"changeRate":-0.076923,"askSize":0,"floatMarketCap":3138502.056,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":2372,"changeRate20Day":0.2,"bidSize":0,"change":-0.001,"eps":-0.013599,"marketValue":4436896.944,"divideRate":0,"bidPrice":0,"market":"AU","volume":202748,"changeRate60Day":-0.333333,"turnoverRate":0.000775,"open":0.011},{"changeRate5Day":-0.029412,"symbol":"SOR.AU","floatShares":384573687,"roa":-0.265809,"nameCN":"STRATEGIC ELEMENTS LTD","roe":-0.438744,"lyrEps":-0.005788,"changeRateMTD":-0.029412,"shares":468808437,"dividePrice":0,"high":0.033,"amplitude":0,"changeRateQTD":-0.175,"preClose":0.033,"changeRateWTD":-0.057143,"low":0.033,"week52Low":0.032,"lyrPeRate":0,"pbRate":3.153113,"changeRateYTD":-0.282609,"week52High":0.061,"changeRate":0,"askSize":0,"floatMarketCap":12690931.671,"latestPrice":0.033,"askPrice":0,"peRate":0,"amount":2314,"changeRate20Day":-0.057143,"bidSize":0,"change":0,"eps":-0.005497,"marketValue":15470678.421,"divideRate":0,"bidPrice":0,"market":"AU","volume":70119,"changeRate60Day":-0.232558,"turnoverRate":0.000182,"open":0.033},{"changeRate5Day":-0.117647,"symbol":"EVG.AU","floatShares":325898935,"roa":-0.249048,"nameCN":"EVION Group NL","roe":-0.448497,"lyrEps":-0.009174,"changeRateMTD":-0.166667,"shares":439312157,"dividePrice":0,"high":0.017,"amplitude":0.125,"changeRateQTD":-0.210526,"preClose":0.016,"changeRateWTD":-0.117647,"low":0.015,"week52Low":0.015,"lyrPeRate":0,"pbRate":0.87355,"changeRateYTD":-0.444444,"week52High":0.04,"changeRate":-0.0625,"askSize":0,"floatMarketCap":4888484.025,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":2272,"changeRate20Day":-0.210526,"bidSize":0,"change":-0.001,"eps":-0.011068,"marketValue":6589682.355,"divideRate":0,"bidPrice":0,"market":"AU","volume":135214,"changeRate60Day":-0.347826,"turnoverRate":0.000415,"open":0.017},{"changeRate5Day":-0.2,"symbol":"RGL.AU","floatShares":1262186053,"roa":-0.643118,"nameCN":"RIVERSGOLD LTD","roe":-1.119039,"lyrEps":-0.007006,"changeRateMTD":0,"shares":1683712593,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":5.799786,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":5048744.212,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":2268,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.00377,"marketValue":6734850.372,"divideRate":0,"bidPrice":0,"market":"AU","volume":567000,"changeRate60Day":-0.2,"turnoverRate":0.000449,"open":0.004},{"changeRate5Day":0.137931,"symbol":"MNC.AU","floatShares":39276572,"roa":0,"nameCN":"Merino & Co. Limited","roe":0,"lyrEps":0,"changeRateMTD":0.375,"shares":73776570,"dividePrice":0,"high":0.165,"amplitude":0.03125,"changeRateQTD":0.32,"preClose":0.16,"changeRateWTD":0.1,"low":0.16,"week52Low":0.12,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.431034,"week52High":1.5,"changeRate":0.03125,"askSize":0,"floatMarketCap":6480634.38,"latestPrice":0.165,"askPrice":0,"peRate":0,"amount":2218,"changeRate20Day":0.32,"bidSize":0,"change":0.005,"eps":0,"marketValue":12173134.05,"divideRate":0,"bidPrice":0,"market":"AU","volume":13444,"changeRate60Day":-0.029412,"turnoverRate":0.000342,"open":0.16},{"changeRate5Day":-0.151515,"symbol":"WYX.AU","floatShares":106596272,"roa":-0.196851,"nameCN":"Western Yilgarn NL","roe":-0.364226,"lyrEps":-0.016415,"changeRateMTD":-0.2,"shares":137561079,"dividePrice":0,"high":0.028,"amplitude":0,"changeRateQTD":-0.348837,"preClose":0.029,"changeRateWTD":-0.2,"low":0.028,"week52Low":0.02,"lyrPeRate":0,"pbRate":0.952782,"changeRateYTD":0.12,"week52High":0.063,"changeRate":-0.034483,"askSize":0,"floatMarketCap":2984695.616,"latestPrice":0.028,"askPrice":0,"peRate":0,"amount":2186,"changeRate20Day":-0.066667,"bidSize":0,"change":-0.001,"eps":-0.014326,"marketValue":3851710.212,"divideRate":0,"bidPrice":0,"market":"AU","volume":78071,"changeRate60Day":-0.3,"turnoverRate":0.000732,"open":0.028}]}}}