AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CPT GLOBAL LIMITED AU CGO.AU	0.055	+10.00%	+0.005	30.00K	1.65K	0.00%	2.30M	+10.00%	-26.67%	-5.17%	-17.91%
Metals Australia AU MLS.AU	0.018	-5.26%	-0.001	91.04K	1.64K	5.26%	13.12M	-5.26%	-14.29%	-18.18%	-21.74%
L1 CAPITAL INTERNATIONAL HEDGED ACTIVE ETF AU L1HI.AU	5.500	+1.48%	+0.080	298.00	1.64K	0.00%	0.00	+1.48%	+6.80%	-0.72%	+2.61%
HOLISTA COLLTECH LTD AU HCT.AU	0.061	-10.29%	-0.007	26.99K	1.63K	14.71%	17.43M	+48.78%	+45.24%	+90.63%	+369.23%
Anagenics Ltd AU AN1.AU	0.007	+16.67%	+0.001	232.46K	1.62K	16.67%	3.47M	0.00%	-12.50%	-12.50%	-12.50%
AUSTRALIS OIL & GAS LTD AU ATS.AU	0.009	+12.50%	+0.001	180.00K	1.62K	0.00%	11.70M	+12.50%	0.00%	0.00%	0.00%
PACT GROUP HOLDINGS LTD AU PGH.AU	0.830	-2.35%	-0.020	1.92K	1.60K	5.88%	285.76M	-16.16%	-23.15%	-20.57%	+3.11%
INVEX THERAPEUTICS LTD AU IXC.AU	0.095	+1.06%	+0.001	16.76K	1.59K	3.19%	7.14M	-4.04%	+35.71%	+26.67%	+43.94%
ADVERITAS LTD AU AV1.AU	0.100	0.00%	0.000	15.44K	1.57K	2.00%	83.70M	+5.26%	+26.58%	+8.70%	+11.11%
AERIS ENVIRONMENTAL LTD AU AEI.AU	0.041	+2.50%	+0.001	38.00K	1.56K	0.00%	10.08M	-25.45%	-22.64%	-39.71%	-48.75%
SCHAFFER CORPORATION LIMITED AU SFC.AU	21.200	0.00%	0.000	72.00	1.53K	0.00%	288.13M	-0.24%	+1.39%	-0.31%	-2.07%
OPTISCAN IMAGING LIMITED AU OIL.AU	0.130	+4.00%	+0.005	11.34K	1.51K	6.40%	108.59M	+13.04%	-10.34%	-16.13%	-16.13%
TRITON MINERALS LTD AU TON.AU	0.006	0.00%	0.000	251.04K	1.51K	0.00%	9.41M	+20.00%	+20.00%	0.00%	-33.33%
ENRG Elements Ltd AU EEL.AU	0.001	-50.00%	-0.001	1.25M	1.50K	50.00%	3.25M	0.00%	-50.00%	0.00%	0.00%
Condor Energy Limited AU CND.AU	0.024	+4.35%	+0.001	64.00K	1.50K	4.35%	16.84M	+4.35%	-20.00%	0.00%	+26.32%
FLYNN GOLD LTD AU FG1.AU	0.025	+4.17%	+0.001	59.53K	1.49K	0.00%	9.78M	0.00%	+4.17%	-16.67%	-3.85%
FIRSTWAVE CLOUD TECHNOLOGY L AU FCT.AU	0.018	0.00%	0.000	78.33K	1.47K	5.56%	30.84M	-5.26%	+12.50%	-28.00%	-21.74%
Hejaz Sukuk Active Etf AU SKUK.AU	1.105	+0.45%	+0.005	1.32K	1.46K	0.00%	0.00	0.00%	+0.91%	+2.31%	+1.38%
TITANIUM SANDS LTD AU TSL.AU	0.007	0.00%	0.000	206.89K	1.45K	0.00%	16.36M	0.00%	+16.67%	+75.00%	+40.00%
RECKON LTD AU RKN.AU	0.485	0.00%	0.000	2.94K	1.44K	1.03%	54.95M	0.00%	0.00%	-6.73%	-18.76%

1 ...84 85 86 87 88 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-turnover?page=86"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:85,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.1,"symbol":"CGO.AU","floatShares":19948755,"roa":-0.081894,"nameCN":"CPT GLOBAL LIMITED","roe":-1.267615,"lyrEps":-0.037934,"changeRateMTD":0.1,"shares":41897365,"dividePrice":0,"high":0.055,"amplitude":0,"changeRateQTD":-0.126984,"preClose":0.05,"changeRateWTD":0.1,"low":0.055,"week52Low":0.049,"lyrPeRate":0,"pbRate":2.938599,"changeRateYTD":-0.179104,"week52High":0.14,"changeRate":0.1,"askSize":0,"floatMarketCap":1097181.525,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":1650,"changeRate20Day":-0.266667,"bidSize":0,"change":0.005,"eps":-0.054794,"marketValue":2304355.075,"divideRate":0,"bidPrice":0,"market":"AU","volume":30000,"changeRate60Day":-0.051724,"turnoverRate":0.001504,"open":0.055},{"changeRate5Day":-0.052632,"symbol":"MLS.AU","floatShares":402329911,"roa":-0.00985,"nameCN":"Metals Australia","roe":-0.019189,"lyrEps":-0.000822,"changeRateMTD":-0.1,"shares":728719524,"dividePrice":0,"high":0.019,"amplitude":0.052632,"changeRateQTD":-0.1,"preClose":0.019,"changeRateWTD":-0.052632,"low":0.018,"week52Low":0.017,"lyrPeRate":0,"pbRate":0.380129,"changeRateYTD":-0.217391,"week52High":0.029,"changeRate":-0.052632,"askSize":0,"floatMarketCap":7241938.398,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":1644,"changeRate20Day":-0.142857,"bidSize":0,"change":-0.001,"eps":-0.001124,"marketValue":13116951.432,"divideRate":0,"bidPrice":0,"market":"AU","volume":91043,"changeRate60Day":-0.181818,"turnoverRate":0.000226,"open":0.018},{"changeRate5Day":0.01476,"symbol":"L1HI.AU","floatShares":0,"roa":0,"nameCN":"L1 CAPITAL INTERNATIONAL HEDGED ACTIVE ETF","roe":0,"lyrEps":0,"changeRateMTD":0.078431,"shares":0,"dividePrice":0,"high":5.5,"amplitude":0,"changeRateQTD":0.072125,"preClose":5.42,"changeRateWTD":0.01476,"low":5.5,"week52Low":4.72,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.026119,"week52High":5.54,"changeRate":0.01476,"askSize":0,"floatMarketCap":0,"latestPrice":5.5,"askPrice":0,"peRate":0,"amount":1639,"changeRate20Day":0.067961,"bidSize":0,"change":0.08,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":298,"changeRate60Day":-0.00722,"turnoverRate":0,"open":5.5},{"changeRate5Day":0.487805,"symbol":"HCT.AU","floatShares":93138173,"roa":0.039184,"nameCN":"HOLISTA COLLTECH LTD","roe":-6.669195,"lyrEps":-0.0003,"changeRateMTD":0.452381,"shares":285766714,"dividePrice":0,"high":0.065,"amplitude":0.147059,"changeRateQTD":0.967742,"preClose":0.068,"changeRateWTD":0.418605,"low":0.055,"week52Low":0.004,"lyrPeRate":0,"pbRate":-10.07964,"changeRateYTD":3.692308,"week52High":0.07,"changeRate":-0.102941,"askSize":0,"floatMarketCap":5681428.553,"latestPrice":0.061,"askPrice":0,"peRate":0,"amount":1633,"changeRate20Day":0.452381,"bidSize":0,"change":-0.007,"eps":-0.000343,"marketValue":17431769.554,"divideRate":0,"bidPrice":0,"market":"AU","volume":26989,"changeRate60Day":0.90625,"turnoverRate":0.00029,"open":0.065},{"changeRate5Day":0,"symbol":"AN1.AU","floatShares":166151429,"roa":-0.272987,"nameCN":"Anagenics Ltd","roe":-1.354931,"lyrEps":-0.018781,"changeRateMTD":-0.125,"shares":496320360,"dividePrice":0,"high":0.007,"amplitude":0.166667,"changeRateQTD":-0.125,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":1.543403,"changeRateYTD":-0.125,"week52High":0.016,"changeRate":0.166667,"askSize":0,"floatMarketCap":1163060.003,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":1622,"changeRate20Day":-0.125,"bidSize":0,"change":0.001,"eps":-0.017142,"marketValue":3474242.52,"divideRate":0,"bidPrice":0,"market":"AU","volume":232464,"changeRate60Day":-0.125,"turnoverRate":0.001399,"open":0.007},{"changeRate5Day":0.125,"symbol":"ATS.AU","floatShares":971315477,"roa":-0.072906,"nameCN":"AUSTRALIS OIL & GAS LTD","roe":-0.167074,"lyrEps":-0.006447,"changeRateMTD":0,"shares":1300506601,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":-0.1,"preClose":0.008,"changeRateWTD":0,"low":0.009,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.163596,"changeRateYTD":0,"week52High":0.013,"changeRate":0.125,"askSize":0,"floatMarketCap":8741839.293,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":1620,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.010069,"marketValue":11704559.409,"divideRate":0,"bidPrice":0,"market":"AU","volume":180000,"changeRate60Day":0,"turnoverRate":0.000185,"open":0.009},{"changeRate5Day":-0.161616,"symbol":"PGH.AU","floatShares":20364068,"roa":0.038988,"nameCN":"PACT GROUP HOLDINGS LTD","roe":0.053637,"lyrEps":0.21747,"changeRateMTD":-0.092896,"shares":344290053,"dividePrice":0.015,"high":0.875,"amplitude":0.058824,"changeRateQTD":-0.287554,"preClose":0.85,"changeRateWTD":-0.14433,"low":0.825,"week52Low":0.73,"lyrPeRate":3.816618,"pbRate":0.572287,"changeRateYTD":0.031056,"week52High":1.22,"changeRate":-0.023529,"askSize":0,"floatMarketCap":16902176.44,"latestPrice":0.83,"askPrice":0,"peRate":9.742699,"amount":1604,"changeRate20Day":-0.231481,"bidSize":0,"change":-0.02,"eps":0.085192,"marketValue":285760743.99,"divideRate":0.018072,"bidPrice":0,"market":"AU","volume":1922,"changeRate60Day":-0.205742,"turnoverRate":0.000094,"open":0.875},{"changeRate5Day":-0.040404,"symbol":"IXC.AU","floatShares":48158225,"roa":-0.011987,"nameCN":"INVEX THERAPEUTICS LTD","roe":0.021414,"lyrEps":-0.0218,"changeRateMTD":0.17284,"shares":75153848,"dividePrice":0,"high":0.098,"amplitude":0.031915,"changeRateQTD":0.397059,"preClose":0.094,"changeRateWTD":-0.040404,"low":0.095,"week52Low":0.059,"lyrPeRate":0,"pbRate":1.325972,"changeRateYTD":0.439394,"week52High":0.1,"changeRate":0.010638,"askSize":0,"floatMarketCap":4575031.375,"latestPrice":0.095,"askPrice":0,"peRate":62.872271,"amount":1594,"changeRate20Day":0.357143,"bidSize":0,"change":0.001,"eps":0.001511,"marketValue":7139615.56,"divideRate":0,"bidPrice":0,"market":"AU","volume":16760,"changeRate60Day":0.266667,"turnoverRate":0.000348,"open":0.095},{"changeRate5Day":0.052632,"symbol":"AV1.AU","floatShares":273849321,"roa":-0.974926,"nameCN":"ADVERITAS LTD","roe":-14.425337,"lyrEps":-0.0166,"changeRateMTD":0.098901,"shares":837011141,"dividePrice":0,"high":0.102,"amplitude":0.02,"changeRateQTD":0.25,"preClose":0.1,"changeRateWTD":-0.047619,"low":0.1,"week52Low":0.055,"lyrPeRate":0,"pbRate":-15.678591,"changeRateYTD":0.111111,"week52High":0.125,"changeRate":0,"askSize":0,"floatMarketCap":27384932.1,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":1574,"changeRate20Day":0.265823,"bidSize":0,"change":0,"eps":-0.012554,"marketValue":83701114.1,"divideRate":0,"bidPrice":0,"market":"AU","volume":15436,"changeRate60Day":0.086957,"turnoverRate":0.000056,"open":0.102},{"changeRate5Day":-0.254545,"symbol":"AEI.AU","floatShares":154874800,"roa":-0.718408,"nameCN":"AERIS ENVIRONMENTAL LTD","roe":-2.033776,"lyrEps":-0.012101,"changeRateMTD":-0.18,"shares":245944551,"dividePrice":0,"high":0.041,"amplitude":0,"changeRateQTD":-0.18,"preClose":0.04,"changeRateWTD":-0.254545,"low":0.041,"week52Low":0.04,"lyrPeRate":0,"pbRate":-5.387659,"changeRateYTD":-0.4875,"week52High":0.098,"changeRate":0.025,"askSize":0,"floatMarketCap":6349866.8,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":1558,"changeRate20Day":-0.226415,"bidSize":0,"change":0.001,"eps":-0.013037,"marketValue":10083726.591,"divideRate":0,"bidPrice":0,"market":"AU","volume":38000,"changeRate60Day":-0.397059,"turnoverRate":0.000245,"open":0.041},{"changeRate5Day":-0.002353,"symbol":"SFC.AU","floatShares":5022841,"roa":0.061207,"nameCN":"SCHAFFER CORPORATION LIMITED","roe":0.145511,"lyrEps":1.988388,"changeRateMTD":0.013869,"shares":13590807,"dividePrice":0.9,"high":21.2,"amplitude":0,"changeRateQTD":0.009524,"preClose":21.2,"changeRateWTD":0,"low":21.2,"week52Low":18.709,"lyrPeRate":10.661903,"pbRate":1.235872,"changeRateYTD":-0.02065,"week52High":22.45,"changeRate":0,"askSize":0,"floatMarketCap":106484229.2,"latestPrice":21.2,"askPrice":0,"peRate":9.329561,"amount":1526,"changeRate20Day":0.013869,"bidSize":0,"change":0,"eps":2.272347,"marketValue":288125108.4,"divideRate":0.042453,"bidPrice":0,"market":"AU","volume":72,"changeRate60Day":-0.003057,"turnoverRate":0.000014,"open":21.2},{"changeRate5Day":0.130435,"symbol":"OIL.AU","floatShares":437752412,"roa":-0.218715,"nameCN":"OPTISCAN IMAGING LIMITED","roe":-0.355881,"lyrEps":-0.007364,"changeRateMTD":-0.037037,"shares":835340803,"dividePrice":0,"high":0.135,"amplitude":0.064,"changeRateQTD":-0.071429,"preClose":0.125,"changeRateWTD":0.130435,"low":0.127,"week52Low":0.094,"lyrPeRate":0,"pbRate":9.375068,"changeRateYTD":-0.16129,"week52High":0.26,"changeRate":0.04,"askSize":0,"floatMarketCap":56907813.56,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":1514,"changeRate20Day":-0.103448,"bidSize":0,"change":0.005,"eps":-0.00596,"marketValue":108594304.39,"divideRate":0,"bidPrice":0,"market":"AU","volume":11343,"changeRate60Day":-0.16129,"turnoverRate":0.000026,"open":0.127},{"changeRate5Day":0.2,"symbol":"TON.AU","floatShares":792742085,"roa":-0.056067,"nameCN":"TRITON MINERALS LTD","roe":-0.098312,"lyrEps":-0.004064,"changeRateMTD":0.2,"shares":1568388734,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":0.2,"preClose":0.006,"changeRateWTD":0.2,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.428951,"changeRateYTD":-0.333333,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":4756452.51,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":1506,"changeRate20Day":0.2,"bidSize":0,"change":0,"eps":-0.004064,"marketValue":9410332.404,"divideRate":0,"bidPrice":0,"market":"AU","volume":251040,"changeRate60Day":0,"turnoverRate":0.000317,"open":0.006},{"changeRate5Day":0,"symbol":"EEL.AU","floatShares":2304437320,"roa":-0.311167,"nameCN":"ENRG Elements Ltd","roe":-0.680156,"lyrEps":0.000707,"changeRateMTD":0,"shares":3253778652,"dividePrice":0,"high":0.002,"amplitude":0.5,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":1.414427,"pbRate":0.971321,"changeRateYTD":0,"week52High":0.003,"changeRate":-0.5,"askSize":0,"floatMarketCap":2304437.32,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":1503,"changeRate20Day":-0.5,"bidSize":0,"change":-0.001,"eps":-0.00181,"marketValue":3253778.652,"divideRate":0,"bidPrice":0,"market":"AU","volume":1252678,"changeRate60Day":0,"turnoverRate":0.000544,"open":0.002},{"changeRate5Day":0.043478,"symbol":"CND.AU","floatShares":509374291,"roa":-0.484194,"nameCN":"Condor Energy Limited","roe":-0.851626,"lyrEps":-0.00645,"changeRateMTD":-0.076923,"shares":701718293,"dividePrice":0,"high":0.024,"amplitude":0.043478,"changeRateQTD":0,"preClose":0.023,"changeRateWTD":-0.04,"low":0.023,"week52Low":0.017,"lyrPeRate":0,"pbRate":4.43638,"changeRateYTD":0.263158,"week52High":0.05,"changeRate":0.043478,"askSize":0,"floatMarketCap":12224982.984,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":1501,"changeRate20Day":-0.2,"bidSize":0,"change":0.001,"eps":-0.005865,"marketValue":16841239.032,"divideRate":0,"bidPrice":0,"market":"AU","volume":64000,"changeRate60Day":0,"turnoverRate":0.000126,"open":0.024},{"changeRate5Day":0,"symbol":"FG1.AU","floatShares":129122084,"roa":-1.677968,"nameCN":"FLYNN GOLD LTD","roe":-5.159322,"lyrEps":-0.029967,"changeRateMTD":0.136364,"shares":391316470,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":0,"preClose":0.024,"changeRateWTD":0,"low":0.025,"week52Low":0.019,"lyrPeRate":0,"pbRate":22.567739,"changeRateYTD":-0.038462,"week52High":0.046,"changeRate":0.041667,"askSize":0,"floatMarketCap":3228052.1,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":1488,"changeRate20Day":0.041667,"bidSize":0,"change":0.001,"eps":-0.018912,"marketValue":9782911.75,"divideRate":0,"bidPrice":0,"market":"AU","volume":59533,"changeRate60Day":-0.166667,"turnoverRate":0.000461,"open":0.025},{"changeRate5Day":-0.052632,"symbol":"FCT.AU","floatShares":1145629289,"roa":-0.054798,"nameCN":"FIRSTWAVE CLOUD TECHNOLOGY L","roe":-0.547746,"lyrEps":-0.013491,"changeRateMTD":0,"shares":1713518682,"dividePrice":0,"high":0.019,"amplitude":0.055556,"changeRateQTD":0.058824,"preClose":0.018,"changeRateWTD":-0.1,"low":0.018,"week52Low":0.008,"lyrPeRate":0,"pbRate":1.007673,"changeRateYTD":-0.217391,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":20621327.202,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":1465,"changeRate20Day":0.125,"bidSize":0,"change":0,"eps":-0.013286,"marketValue":30843336.276,"divideRate":0,"bidPrice":0,"market":"AU","volume":78333,"changeRate60Day":-0.28,"turnoverRate":0.000068,"open":0.019},{"changeRate5Day":0,"symbol":"SKUK.AU","floatShares":0,"roa":0,"nameCN":"Hejaz Sukuk Active Etf","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0.15033,"high":1.105,"amplitude":0,"changeRateQTD":0.013761,"preClose":1.1,"changeRateWTD":0.004545,"low":1.105,"week52Low":0.862,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.013761,"week52High":1.12,"changeRate":0.004545,"askSize":0,"floatMarketCap":0,"latestPrice":1.105,"askPrice":0,"peRate":0,"amount":1460,"changeRate20Day":0.009132,"bidSize":0,"change":0.005,"eps":0,"marketValue":0,"divideRate":0.136045,"bidPrice":0,"market":"AU","volume":1321,"changeRate60Day":0.023148,"turnoverRate":0,"open":1.105},{"changeRate5Day":0,"symbol":"TSL.AU","floatShares":888552091,"roa":-0.034783,"nameCN":"TITANIUM SANDS LTD","roe":-0.055994,"lyrEps":-0.00113,"changeRateMTD":0.166667,"shares":2336747190,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0.166667,"preClose":0.007,"changeRateWTD":0.166667,"low":0.007,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.641633,"changeRateYTD":0.4,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":6219864.637,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":1448,"changeRate20Day":0.166667,"bidSize":0,"change":0,"eps":-0.000607,"marketValue":16357230.33,"divideRate":0,"bidPrice":0,"market":"AU","volume":206894,"changeRate60Day":0.75,"turnoverRate":0.000233,"open":0.007},{"changeRate5Day":0,"symbol":"RKN.AU","floatShares":76989355,"roa":0.06408,"nameCN":"RECKON LTD","roe":0.171669,"lyrEps":0.039013,"changeRateMTD":0.010417,"shares":113294832,"dividePrice":0.025,"high":0.49,"amplitude":0.010309,"changeRateQTD":-0.010204,"preClose":0.485,"changeRateWTD":-0.039604,"low":0.485,"week52Low":0.45,"lyrPeRate":12.431754,"pbRate":2.469684,"changeRateYTD":-0.187605,"week52High":0.67,"changeRate":0,"askSize":0,"floatMarketCap":37339837.175,"latestPrice":0.485,"askPrice":0,"peRate":12.436217,"amount":1436,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.038999,"marketValue":54947993.52,"divideRate":0.051546,"bidPrice":0,"market":"AU","volume":2939,"changeRate60Day":-0.067308,"turnoverRate":0.000038,"open":0.49}]}}}