| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Macquarie Global Yield Maximiser Active ETFAU MQYM.AU | 49.860 | +0.20% | +0.100 | 1K | 50.74K | 0.34% | 35.48M | +0.06% | +1.00% | +3.47% | +2.55% |
I SYNERGY GROUP LIMITEDAU IS3.AU | 0.260 | 0.00% | 0.000 | 1K | 261 | 0.00% | 18.12M | +8.33% | +48.57% | -5.45% | -89.05% |
CMX GOLD MINI SAU ZGCKOP.AU | 16.200 | +8.36% | +1.250 | 1K | 16.20K | 0.00% | 0 | +11.34% | 0.00% | 0.00% | +11.34% |
WOODSIDE CTW PWAU WDSWOQ.AU | 0.430 | +177.42% | +0.275 | 1K | 430 | 0.00% | 0 | +177.42% | +177.42% | +593.55% | +3.61% |
Citiwarrants 121.00 Rio Put Warrant 19-sep-24AU RIOWOP.AU | 1.835 | +213.68% | +1.250 | 1K | 2K | 0.85% | 0 | +213.68% | +42.80% | +54.20% | +54.20% |
Citiwarrants 7.2334 Lyc Mini LongAU LYCKOF.AU | 10.800 | -6.09% | -0.700 | 1K | 10.80K | 0.00% | 0 | +10.20% | -19.88% | -14.15% | +119.96% |
VANECK 1-5 YR AUS GOV BD ETFAU 1GOV.AU | 51.500 | +0.18% | +0.090 | 1K | 51.50K | 0.00% | 22.67M | +0.27% | +0.73% | +2.07% | +1.56% |
ADSLOT LTDAU ADS.AU | 0.001 | 0.00% | 0.000 | 982 | 1 | 0.00% | 5.91M | 0.00% | 0.00% | 0.00% | 0.00% |
ETFS Physical Palladium ETCAU ETPMPD.AU | 156.420 | -4.93% | -8.120 | 974 | 152.50K | 0.70% | 16.42M | -10.01% | -10.62% | -17.38% | -25.16% |
Latitude Group Holdings LtdAU LFSPA.AU | 101.000 | +0.07% | +0.070 | 961 | 97.05K | 0.21% | 105.01B | +0.41% | +0.43% | +0.60% | -0.01% |
Citigroup Global Markets Australia Pty LtdAU XJOKOV.AU | 14.780 | +3.65% | +0.520 | 950 | 13.70K | 4.00% | 0 | +11.21% | -4.03% | -20.19% | -10.53% |
BETASHARES NQ NX GEN 100 ETFAU JNDQ.AU | 22.290 | +0.72% | +0.160 | 944 | 21.11K | 0.41% | 13.97M | +2.20% | +5.29% | +25.51% | +16.76% |
Dominion Income Trust 1AU DN1.AU | 99.100 | -0.89% | -0.890 | 905 | 89.87K | 1.35% | 341.90M | +1.02% | -0.30% | +4.01% | +1.37% |
AUSGOVTB GVM6WUAU GSBS37.AU | 100.620 | +0.41% | +0.410 | 866 | 87.15K | 0.05% | 0 | +0.55% | +1.54% | +1.84% | +0.51% |
Vaneck Core + Diversified Growth Active EtfAU VGRO.AU | 21.230 | +0.57% | +0.120 | 840 | 17.83K | 0.00% | 2.02M | -0.09% | +4.89% | 0.00% | +5.94% |
RUSSELL INVEST AUST SEMI-GOVAU RSM.AU | 20.710 | +0.24% | +0.050 | 809 | 16.76K | 0.15% | 61.67M | +0.19% | +0.88% | +2.80% | +1.54% |
Ausbil Global SmallCap Fund - Active ETFAU GSCF.AU | 19.280 | +2.34% | +0.440 | 802 | 15.46K | 0.00% | 6.94M | +2.83% | +4.22% | +18.94% | +7.11% |
First Sentier ex-20 Australian Share Fund Active ETFAU XX20.AU | 1.255 | +1.21% | +0.015 | 762 | 956 | 0.00% | 110.34M | -1.57% | +3.72% | +14.09% | -15.49% |
STONEPEAK FYH1WUAU SPPHA.AU | 102.440 | +1.32% | +1.330 | 759 | 77.31K | 1.32% | 0 | +1.11% | +1.43% | +1.59% | +2.01% |
JPMJEGA ETF UNITSAU JEGA.AU | 45.120 | +0.51% | +0.230 | 737 | 33.32K | 0.65% | 19.90M | +0.83% | +2.48% | -0.93% | -5.45% |