AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MULTISTACK INTERNATIONAL LIMITED AU MSI.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	681.52K	0.00%	0.00%	+25.00%	+25.00%
MCS SERVICES LTD AU MSG.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	1.39M	-12.50%	-12.50%	-12.50%	+133.33%
METALSEARCH LTD AU MSE.AU	0.046	0.00%	0.000	0.00	0.00	0.00%	63.44M	0.00%	0.00%	0.00%	0.00%
MinRex Resources Ltd AU MRRO.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	5.43M	0.00%	0.00%	+66.67%	+66.67%
MINREX RESOURCES LTD AU MRR.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	11.93M	0.00%	-15.38%	+22.22%	+37.50%
MRG METALS LTD AU MRQ.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	10.91M	0.00%	0.00%	-20.00%	+33.33%
Murray River Organics Pty AU MRG.AU	0.245	0.00%	0.000	0.00	0.00	0.00%	10.81M	0.00%	0.00%	0.00%	0.00%
Metrics Real Estate Multi-Strategy Fund AU MRE.AU	1.960	+0.26%	+0.005	0.00	0.00	0.00%	296.78M	+1.82%	+4.26%	+0.67%	+4.14%
MOUNT RIDLEY MINES LTD AU MRD.AU	0.033	+3.13%	+0.001	0.00	0.00	0.00%	41.29M	-8.33%	+17.86%	+1550.00%	+1000.00%
MINERAL COMMODITIES LTD AU MRC.AU	0.026	0.00%	0.000	0.00	0.00	0.00%	25.60M	0.00%	0.00%	0.00%	0.00%
Montem Resources AU MR1.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	12.92M	0.00%	0.00%	0.00%	0.00%
Mq Walter Scott Glbl Eq Active Etf (managed Fund) AU MQWS.AU	9.130	0.00%	0.000	0.00	0.00	0.00%	27.36M	-1.19%	-0.76%	-0.11%	+1.06%
Macquarie Subordinated Debt Active ETF AU MQSD.AU	50.300	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.20%	+0.40%	+1.30%	+5.29%
MARQUEE RESOURCES LIMITED AU MQR.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	6.95M	-5.56%	-5.56%	-15.00%	-39.29%
Macquarie Income Opp Active Etf (managed Fund) AU MQIO.AU	10.660	0.00%	0.000	0.00	0.00	0.00%	86.33M	-0.09%	-0.19%	+0.19%	+5.81%
Macquarie Core Global Equity Hedged Active ETF AU MQHG.AU	10.060	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-0.49%
Citigroup Global Markets Australia Pty Ltd AU MQGWOS.AU	2.150	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+38.26%	0.00%	+41.91%
MACQ GROUP CTW PW AU MQGWOR.AU	3.340	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+21.90%	+1160.38%
MACQ GROUP CTW PW AU MQGWOQ.AU	3.670	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+33.45%
MACQ GROUP CTW PW AU MQGWOP.AU	4.990	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-5.13%

1 ...101 102 103 104 105 ...184

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-volume?page=103"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:102,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":184,"list":[{"symbol":"MSI.AU","nameCN":"MULTISTACK INTERNATIONAL LIMITED","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0.365738,"amplitude":0,"marketValue":681519.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.25,"changeRateYTD":0.25,"amount":0,"eps":0.013671,"lyrEps":-0.01232,"lyrPeRate":0,"pbRate":-0.581122,"roa":-0.344711,"roe":-2.210415,"dividePrice":0,"divideRate":0,"floatMarketCap":82185.54,"shares":136303924,"floatShares":16437108},{"symbol":"MSG.AU","nameCN":"MCS SERVICES LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1386697.564,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.003,"changeRate5Day":-0.125,"changeRate20Day":-0.125,"changeRate60Day":-0.125,"changeRateWTD":-0.125,"changeRateMTD":-0.125,"changeRateQTD":-0.125,"changeRateYTD":1.333333,"amount":0,"eps":-0.001993,"lyrEps":-0.001993,"lyrPeRate":0,"pbRate":1.223917,"roa":-0.079299,"roe":-0.611048,"dividePrice":0,"divideRate":0,"floatMarketCap":451128.769,"shares":198099652,"floatShares":64446967},{"symbol":"MSE.AU","nameCN":"METALSEARCH LTD","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"AU","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63436354.464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002968,"lyrEps":-0.002968,"lyrPeRate":0,"pbRate":9.793958,"roa":-0.364028,"roe":-0.597949,"dividePrice":0,"divideRate":0,"floatMarketCap":29454343.076,"shares":1379051184,"floatShares":640311806},{"symbol":"MRRO.AU","nameCN":"MinRex Resources Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.25,"changeRateYTD":0.666667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.425204,"roa":-0.128658,"roe":-0.173187,"dividePrice":0,"divideRate":0,"floatMarketCap":4275000,"shares":0,"floatShares":0},{"symbol":"MRR.AU","nameCN":"MINREX RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11933542.533,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.153846,"changeRate60Day":0.222222,"changeRateWTD":0,"changeRateMTD":-0.083333,"changeRateQTD":0.1,"changeRateYTD":0.375,"amount":0,"eps":-0.0022,"lyrEps":-0.002178,"lyrPeRate":0,"pbRate":0.935334,"roa":-0.128658,"roe":-0.173187,"dividePrice":0,"divideRate":0,"floatMarketCap":9407840.475,"shares":1084867503,"floatShares":855258225},{"symbol":"MRQ.AU","nameCN":"MRG METALS LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10906074.504,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.333333,"amount":0,"eps":-0.000378,"lyrEps":-0.000345,"lyrPeRate":0,"pbRate":1.576431,"roa":-0.063173,"roe":-0.104473,"dividePrice":0,"divideRate":0,"floatMarketCap":8156321.576,"shares":2726518626,"floatShares":2039080394},{"symbol":"MRG.AU","nameCN":"Murray River Organics Pty","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"AU","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10808199.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.245,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.527891,"lyrEps":-0.527891,"lyrPeRate":0,"pbRate":-2.405029,"roa":-0.182898,"roe":-2.893997,"dividePrice":0,"divideRate":0,"floatMarketCap":10022564.37,"shares":44115100,"floatShares":40908426},{"symbol":"MRE.AU","nameCN":"Metrics Real Estate Multi-Strategy Fund","changeRate":0.002558,"change":0.005,"latestPrice":1.96,"volume":0,"market":"AU","high":1.96,"low":1.96,"preClose":1.955,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":296775859.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.994,"week52Low":1.646,"changeRate5Day":0.018182,"changeRate20Day":0.042553,"changeRate60Day":0.006677,"changeRateWTD":0.018182,"changeRateMTD":0.01292,"changeRateQTD":0.020302,"changeRateYTD":0.041445,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1136,"divideRate":0.057959,"floatMarketCap":0,"shares":151416255,"floatShares":0},{"symbol":"MRD.AU","nameCN":"MOUNT RIDLEY MINES LTD","changeRate":0.03125,"change":0.001,"latestPrice":0.033,"volume":0,"market":"AU","high":0.033,"low":0.033,"preClose":0.032,"open":0.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41285498.067,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.002,"changeRate5Day":-0.083333,"changeRate20Day":0.178571,"changeRate60Day":15.5,"changeRateWTD":-0.083333,"changeRateMTD":-0.131579,"changeRateQTD":10,"changeRateYTD":10,"amount":0,"eps":-0.0034,"lyrEps":-0.003396,"lyrPeRate":0,"pbRate":35.665414,"roa":-0.596336,"roe":-1.066398,"dividePrice":0,"divideRate":0,"floatMarketCap":35338827.249,"shares":1251075699,"floatShares":1070873553},{"symbol":"MRC.AU","nameCN":"MINERAL COMMODITIES LTD","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25596287.574,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.075771,"lyrEps":-0.050492,"lyrPeRate":0,"pbRate":-8.051555,"roa":-0.050642,"roe":-1.081887,"dividePrice":0,"divideRate":0,"floatMarketCap":6622663.138,"shares":984472599,"floatShares":254717813},{"symbol":"MR1.AU","nameCN":"Montem Resources","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.059897,"lyrEps":-0.061026,"lyrPeRate":0,"pbRate":0.789096,"roa":-0.147604,"roe":-0.706295,"dividePrice":0,"divideRate":0,"floatMarketCap":7451678.64,"shares":323000000,"floatShares":186291966},{"symbol":"MQWS.AU","nameCN":"Mq Walter Scott Glbl Eq Active Etf (managed Fund)","changeRate":0,"change":0,"latestPrice":9.13,"volume":0,"market":"AU","high":9.13,"low":9.13,"preClose":9.13,"open":9.13,"turnoverRate":0,"peRate":0.92456,"amplitude":0,"marketValue":27360619.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.44,"week52Low":8.03,"changeRate5Day":-0.011905,"changeRate20Day":-0.007609,"changeRate60Day":-0.001094,"changeRateWTD":-0.011905,"changeRateMTD":-0.008686,"changeRateQTD":-0.006529,"changeRateYTD":0.010627,"amount":0,"eps":9.874963,"lyrEps":9.793569,"lyrPeRate":0.932244,"pbRate":0.000792,"roa":0.008484,"roe":0.112071,"dividePrice":1.9367,"divideRate":0.212125,"floatMarketCap":26812819.66,"shares":2996782,"floatShares":2936782},{"symbol":"MQSD.AU","nameCN":"Macquarie Subordinated Debt Active ETF","changeRate":0,"change":0,"latestPrice":50.3,"volume":0,"market":"AU","high":50.3,"low":50.3,"preClose":50.3,"open":50.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.3,"week52Low":47.607,"changeRate5Day":0.001992,"changeRate20Day":0.003992,"changeRate60Day":0.01301,"changeRateWTD":0.001992,"changeRateMTD":0.002591,"changeRateQTD":0.011401,"changeRateYTD":0.052918,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.3481,"divideRate":0.046682,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQR.AU","nameCN":"MARQUEE RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.0085,"volume":0,"market":"AU","high":0.0085,"low":0.0085,"preClose":0.0085,"open":0.0085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6950596.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.008,"changeRate5Day":-0.055556,"changeRate20Day":-0.055556,"changeRate60Day":-0.15,"changeRateWTD":-0.055556,"changeRateMTD":-0.15,"changeRateQTD":-0.227273,"changeRateYTD":-0.392857,"amount":0,"eps":-0.01755,"lyrEps":-0.017545,"lyrPeRate":0,"pbRate":0.912209,"roa":-0.437196,"roe":-0.727629,"dividePrice":0,"divideRate":0,"floatMarketCap":3904905.372,"shares":817717200,"floatShares":459400632},{"symbol":"MQIO.AU","nameCN":"Macquarie Income Opp Active Etf (managed Fund)","changeRate":0,"change":0,"latestPrice":10.66,"volume":0,"market":"AU","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":0.960991,"amplitude":0,"marketValue":86329466.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.72,"week52Low":9.941,"changeRate5Day":-0.000937,"changeRate20Day":-0.001873,"changeRate60Day":0.00188,"changeRateWTD":-0.000937,"changeRateMTD":-0.001873,"changeRateQTD":0.002822,"changeRateYTD":0.058065,"amount":0,"eps":11.092719,"lyrEps":13.536727,"lyrPeRate":0.787487,"pbRate":0.002644,"roa":0.009712,"roe":0.132016,"dividePrice":0.4812,"divideRate":0.045141,"floatMarketCap":67079116,"shares":8098449,"floatShares":6292600},{"symbol":"MQHG.AU","nameCN":"Macquarie Core Global Equity Hedged Active ETF","changeRate":0,"change":0,"latestPrice":10.06,"volume":0,"market":"AU","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.11,"week52Low":10.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.004946,"changeRateQTD":-0.004946,"changeRateYTD":-0.004946,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGWOS.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":2.15,"volume":0,"market":"AU","high":2.15,"low":2.15,"preClose":2.15,"open":2.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.15,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":0.382637,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.108247,"changeRateQTD":0.419142,"changeRateYTD":0.419142,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGWOR.AU","nameCN":"MACQ GROUP CTW PW","changeRate":0,"change":0,"latestPrice":3.34,"volume":0,"market":"AU","high":3.34,"low":3.34,"preClose":3.34,"open":3.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.34,"week52Low":0.265,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.218978,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.218978,"changeRateYTD":11.603774,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGWOQ.AU","nameCN":"MACQ GROUP CTW PW","changeRate":0,"change":0,"latestPrice":3.67,"volume":0,"market":"AU","high":3.67,"low":3.67,"preClose":3.67,"open":3.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.69,"week52Low":2.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.334545,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MQGWOP.AU","nameCN":"MACQ GROUP CTW PW","changeRate":0,"change":0,"latestPrice":4.99,"volume":0,"market":"AU","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.26,"week52Low":4.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.051331,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}