AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MOTIO LTD AU MXO.AU	0.053	0.00%	0.000	0.00	0.00	0.00%	16.78M	-3.64%	0.00%	-7.02%	+70.97%
Micro-X Ltd AU MX1.AU	0.089	0.00%	0.000	0.00	0.00	0.00%	59.44M	+2.30%	-2.20%	+12.66%	+5.95%
MGM WIRELESS LTD AU MWR.AU	0.130	0.00%	0.000	0.00	0.00	0.00%	21.47M	0.00%	0.00%	0.00%	0.00%
VANECK SMALL COMPANIES MASTE AU MVS.AU	22.780	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.91%	-0.04%	+0.35%	+20.03%
MEDICAL DEVELOPMENTS INTERNA AU MVP.AU	0.520	0.00%	0.000	0.00	0.00	0.00%	58.58M	-4.59%	-6.31%	-25.71%	+28.40%
ISHARES EDGE MSCI AU MIN VOL AU MVOL.AU	35.020	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.23%	-1.10%	-1.63%	+10.78%
MARVEL GOLD LTD AU MVL.AU	0.016	0.00%	0.000	0.00	0.00	0.00%	22.71M	-11.11%	0.00%	-5.88%	+77.78%
VE MIDCAP IMINI AU MVEJOC.AU	22.280	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+3.15%
VANECK S&P/ASX MIDCAP ETF AU MVE.AU	45.780	+1.51%	+0.680	0.00	0.00	0.00%	0.00	-0.02%	+1.53%	+0.70%	+17.44%
VANECK AUSTRALIAN PROPERTY E AU MVA.AU	25.950	+0.74%	+0.190	0.00	0.00	0.00%	0.00	+0.35%	+1.05%	-2.70%	+19.29%
METCASHLTD MINI L AU MTSKOD.AU	0.610	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+5.17%
METCASHLTD FPO AU MTSCD.AU	4.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-11.11%
Metal Tiger PLC AU MTR.AU	0.325	0.00%	0.000	0.00	0.00	0.00%	55.06M	0.00%	0.00%	0.00%	0.00%
Mantle Minerals Ltd AU MTL.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	7.23M	0.00%	0.00%	0.00%	-80.00%
MOUNT BURGESS MINING NL AU MTB.AU	0.012	0.00%	0.000	0.00	0.00	0.00%	10.36M	-7.69%	-14.29%	+33.33%	+140.00%
Betashares Metaverse Etf AU MTAV.AU	17.740	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.51%
Mitchell Services Ltd AU MSV.AU	0.315	0.00%	0.000	0.00	0.00	0.00%	66.77M	-1.56%	-3.08%	+14.55%	-7.35%
MORNINGSTAR INTL SHARES ACT AU MSTR.AU	9.300	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.21%	+1.31%	+0.11%	+14.93%
Manas Resources Ltd AU MSR.AU	0.135	0.00%	0.000	0.00	0.00	0.00%	44.69M	0.00%	0.00%	0.00%	0.00%
MSM Corp AU MSM.AU	0.059	0.00%	0.000	0.00	0.00	0.00%	49.70M	0.00%	0.00%	0.00%	0.00%

1 ...102 103 104 105 106 ...184

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-volume?page=104"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:103,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":184,"list":[{"symbol":"MXO.AU","nameCN":"MOTIO LTD","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"AU","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":125.592414,"amplitude":0,"marketValue":16780972.943,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.025,"changeRate5Day":-0.036364,"changeRate20Day":0,"changeRate60Day":-0.070175,"changeRateWTD":-0.036364,"changeRateMTD":0,"changeRateQTD":0.019231,"changeRateYTD":0.709677,"amount":0,"eps":0.000422,"lyrEps":0.000422,"lyrPeRate":125.592417,"pbRate":3.291436,"roa":0.019223,"roe":-0.01654,"dividePrice":0,"divideRate":0,"floatMarketCap":8505551.406,"shares":316622131,"floatShares":160482102},{"symbol":"MX1.AU","nameCN":"Micro-X Ltd","changeRate":0,"change":0,"latestPrice":0.089,"volume":0,"market":"AU","high":0.089,"low":0.089,"preClose":0.089,"open":0.089,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59436068.733,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.042,"changeRate5Day":0.022989,"changeRate20Day":-0.021978,"changeRate60Day":0.126582,"changeRateWTD":0.022989,"changeRateMTD":0.034884,"changeRateQTD":0.098765,"changeRateYTD":0.059524,"amount":0,"eps":-0.0228,"lyrEps":-0.022767,"lyrPeRate":0,"pbRate":7.874413,"roa":-0.435042,"roe":-1.274244,"dividePrice":0,"divideRate":0,"floatMarketCap":49014829.469,"shares":667820997,"floatShares":550728421},{"symbol":"MWR.AU","nameCN":"MGM WIRELESS LTD","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21474241.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.030999,"lyrEps":-0.030999,"lyrPeRate":0,"pbRate":2.583155,"roa":-0.35209,"roe":-0.650311,"dividePrice":0,"divideRate":0,"floatMarketCap":15490717.06,"shares":165186476,"floatShares":119159362},{"symbol":"MVS.AU","nameCN":"VANECK SMALL COMPANIES MASTE","changeRate":0,"change":0,"latestPrice":22.78,"volume":0,"market":"AU","high":22.78,"low":22.78,"preClose":22.78,"open":22.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.77,"week52Low":16.559,"changeRate5Day":-0.009134,"changeRate20Day":-0.000439,"changeRate60Day":0.003524,"changeRateWTD":-0.009134,"changeRateMTD":-0.025663,"changeRateQTD":0.005296,"changeRateYTD":0.200274,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6492,"divideRate":0.028499,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MVP.AU","nameCN":"MEDICAL DEVELOPMENTS INTERNA","changeRate":0,"change":0,"latestPrice":0.52,"volume":0,"market":"AU","high":0.52,"low":0.52,"preClose":0.52,"open":0.52,"turnoverRate":0,"peRate":650.000016,"amplitude":0,"marketValue":58582328.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.395,"changeRate5Day":-0.045872,"changeRate20Day":-0.063063,"changeRate60Day":-0.257143,"changeRateWTD":-0.045872,"changeRateMTD":-0.009524,"changeRateQTD":-0.272727,"changeRateYTD":0.283951,"amount":0,"eps":0.0008,"lyrEps":0.000854,"lyrPeRate":608.899297,"pbRate":1.063123,"roa":0.001403,"roe":0.001864,"dividePrice":0,"divideRate":0,"floatMarketCap":42479048.04,"shares":112658324,"floatShares":81690477},{"symbol":"MVOL.AU","nameCN":"ISHARES EDGE MSCI AU MIN VOL","changeRate":0,"change":0,"latestPrice":35.02,"volume":0,"market":"AU","high":35.02,"low":35.02,"preClose":35.02,"open":35.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.25,"week52Low":29.569,"changeRate5Day":-0.002279,"changeRate20Day":-0.011014,"changeRate60Day":-0.016292,"changeRateWTD":-0.002279,"changeRateMTD":-0.009615,"changeRateQTD":-0.02042,"changeRateYTD":0.107807,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.4755,"divideRate":0.042133,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MVL.AU","nameCN":"MARVEL GOLD LTD","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22711344.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.007,"changeRate5Day":-0.111111,"changeRate20Day":0,"changeRate60Day":-0.058824,"changeRateWTD":-0.111111,"changeRateMTD":0,"changeRateQTD":-0.111111,"changeRateYTD":0.777778,"amount":0,"eps":-0.003626,"lyrEps":-0.004326,"lyrPeRate":0,"pbRate":5.180473,"roa":-0.480906,"roe":-0.820202,"dividePrice":0,"divideRate":0,"floatMarketCap":11511226.656,"shares":1419459046,"floatShares":719451666},{"symbol":"MVEJOC.AU","nameCN":"VE MIDCAP IMINI","changeRate":0,"change":0,"latestPrice":22.28,"volume":0,"market":"AU","high":22.28,"low":22.28,"preClose":22.28,"open":22.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.28,"week52Low":21.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.031481,"changeRateYTD":0.031481,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MVE.AU","nameCN":"VANECK S&P/ASX MIDCAP ETF","changeRate":0.015078,"change":0.68,"latestPrice":45.78,"volume":0,"market":"AU","high":45.78,"low":45.78,"preClose":45.1,"open":45.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.44,"week52Low":33.869,"changeRate5Day":-0.000218,"changeRate20Day":0.015303,"changeRate60Day":0.007039,"changeRateWTD":-0.000218,"changeRateMTD":-0.014636,"changeRateQTD":-0.0037,"changeRateYTD":0.174388,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.3413,"divideRate":0.029299,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MVA.AU","nameCN":"VANECK AUSTRALIAN PROPERTY E","changeRate":0.007376,"change":0.19,"latestPrice":25.95,"volume":0,"market":"AU","high":25.95,"low":25.95,"preClose":25.76,"open":25.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28,"week52Low":20.939,"changeRate5Day":0.00348,"changeRate20Day":0.010514,"changeRate60Day":-0.026997,"changeRateWTD":0.00348,"changeRateMTD":-0.00992,"changeRateQTD":-0.014432,"changeRateYTD":0.192884,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.9897,"divideRate":0.038139,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MTSKOD.AU","nameCN":"METCASHLTD MINI L","changeRate":0,"change":0,"latestPrice":0.61,"volume":0,"market":"AU","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.625,"week52Low":0.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.051724,"changeRateQTD":0.051724,"changeRateYTD":0.051724,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MTSCD.AU","nameCN":"METCASHLTD FPO","changeRate":0,"change":0,"latestPrice":4,"volume":0,"market":"AU","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.111111,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MTR.AU","nameCN":"Metal Tiger PLC","changeRate":0,"change":0,"latestPrice":0.325,"volume":0,"market":"AU","high":0.325,"low":0.325,"preClose":0.325,"open":0.325,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55061500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.325,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.859465,"roa":-0.11361,"roe":-0.187273,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":169420000,"floatShares":0},{"symbol":"MTL.AU","nameCN":"Mantle Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7233114.834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.8,"amount":0,"eps":-0.000198,"lyrEps":-0.000198,"lyrPeRate":0,"pbRate":-6.048579,"roa":-1.01078,"roe":-14.045633,"dividePrice":0,"divideRate":0,"floatMarketCap":4250188.531,"shares":7233114834,"floatShares":4250188531},{"symbol":"MTB.AU","nameCN":"MOUNT BURGESS MINING NL","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10361962.812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.002,"changeRate5Day":-0.076923,"changeRate20Day":-0.142857,"changeRate60Day":0.333333,"changeRateWTD":-0.076923,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":1.4,"amount":0,"eps":-0.001473,"lyrEps":-0.001473,"lyrPeRate":0,"pbRate":-7.391988,"roa":-0.094864,"roe":0.190259,"dividePrice":0,"divideRate":0,"floatMarketCap":2838801.66,"shares":863496901,"floatShares":236566805},{"symbol":"MTAV.AU","nameCN":"Betashares Metaverse Etf","changeRate":0,"change":0,"latestPrice":17.74,"volume":0,"market":"AU","high":17.74,"low":17.74,"preClose":17.74,"open":17.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.15,"week52Low":17.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005099,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MSV.AU","nameCN":"Mitchell Services Ltd","changeRate":0,"change":0,"latestPrice":0.315,"volume":0,"market":"AU","high":0.315,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0,"peRate":124.801907,"amplitude":0,"marketValue":66768158.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.21,"changeRate5Day":-0.015625,"changeRate20Day":-0.030769,"changeRate60Day":0.145455,"changeRateWTD":-0.015625,"changeRateMTD":0.05,"changeRateQTD":0.125,"changeRateYTD":-0.073529,"amount":0,"eps":0.002524,"lyrEps":0.002524,"lyrPeRate":124.801902,"pbRate":1.093922,"roa":0.003816,"roe":0.008477,"dividePrice":0.02,"divideRate":0.063492,"floatMarketCap":39025140.525,"shares":211962408,"floatShares":123889335},{"symbol":"MSTR.AU","nameCN":"MORNINGSTAR INTL SHARES ACT","changeRate":0,"change":0,"latestPrice":9.3,"volume":0,"market":"AU","high":9.3,"low":9.3,"preClose":9.3,"open":9.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.32,"week52Low":7.189,"changeRate5Day":-0.002146,"changeRate20Day":0.013072,"changeRate60Day":0.001076,"changeRateWTD":-0.002146,"changeRateMTD":0.01087,"changeRateQTD":-0.007471,"changeRateYTD":0.149283,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.6122,"divideRate":0.173355,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MSR.AU","nameCN":"Manas Resources Ltd","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44688693.465,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.135,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004811,"lyrEps":-0.004811,"lyrPeRate":0,"pbRate":5.527102,"roa":-0.066318,"roe":-0.150679,"dividePrice":0,"divideRate":0,"floatMarketCap":27391407.255,"shares":331027359,"floatShares":202899313},{"symbol":"MSM.AU","nameCN":"MSM Corp","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"AU","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":15.788065,"amplitude":0,"marketValue":49702383.874,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003737,"lyrEps":0.003737,"lyrPeRate":15.788065,"pbRate":8.482692,"roa":-0.105927,"roe":0.741471,"dividePrice":0,"divideRate":0,"floatMarketCap":23301387.076,"shares":842413286,"floatShares":394938764}]}}}