AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Reward Minerals Ltd AU RWDO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	228.00K	0.00%	0.00%	0.00%	0.00%
RICHMOND VANADIUM TECHNOLOGY AU RVT.AU	0.140	0.00%	+0.000	0.00	0.00	0.00%	31.06M	-3.45%	-3.45%	-9.68%	-40.43%
REVASUM INC-CDI AU RVS.AU	0.115	0.00%	+0.000	0.00	0.00	0.00%	14.73M	0.00%	0.00%	0.00%	0.00%
Red River Resources Ltd AU RVR.AU	0.073	0.00%	+0.000	0.00	0.00	0.00%	37.85M	0.00%	0.00%	0.00%	0.00%
Retech Tech AU RTE.AU	0.140	0.00%	+0.000	0.00	0.00	0.00%	32.61M	0.00%	0.00%	0.00%	0.00%
GXRSSL ETF UNITS AU RSSL.AU	8.550	0.00%	+0.000	0.00	0.00	0.00%	0.00	-0.23%	+1.42%	0.00%	-14.50%
Vitasora Health Ltd AU RSHO.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-50.00%	-85.71%
REACHRES OPTAPR27D AU RR1DE.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
RAPTIS GROUP LIMITED AU RPG.AU	0.014	0.00%	+0.000	0.00	0.00	0.00%	888.81K	+40.00%	+40.00%	+40.00%	+40.00%
Roots Sustainable Agricultural Technologies Ltd AU ROODA.AU	0.014	0.00%	+0.000	0.00	0.00	0.00%	2.23M	0.00%	0.00%	0.00%	0.00%
Roots Sustainable Agricultural Technologies Ltd AU ROO.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	1.12M	0.00%	0.00%	0.00%	0.00%
ROCKETBOOTS LTD AU ROC.AU	0.085	0.00%	+0.000	0.00	0.00	0.00%	12.38M	0.00%	-5.56%	+11.84%	+21.43%
Renegade Exploration Ltd AU RNX.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	3.85M	-25.00%	0.00%	-57.14%	-40.00%
Rent.com.au.Ltd AU RNTO.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
RENT.COM.AU LTD AU RNT.AU	0.018	0.00%	+0.000	0.00	0.00	0.00%	15.35M	-5.26%	+12.50%	+5.88%	-5.26%
RENU ENERGY LTD AU RNE.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	8.86K	0.00%	-99.50%	-99.50%	-99.50%
Red Mountain Mining Ltd AU RMXOK.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Red Emperor Resources AU RMP.AU	0.121	0.00%	+0.000	0.00	0.00	0.00%	8.93M	-85.99%	-85.99%	-85.99%	-85.99%
RESOLUTION MINERALS LTD AU RMLDB.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
RESOURCE MINING CORP LTD AU RMI.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	2.61M	0.00%	0.00%	-42.86%	-33.33%

1 ...104 105 106 107 108 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-volume?page=106"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:105,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"RWDO.AU","floatShares":98880000,"roa":0,"nameCN":"Reward Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":228000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":98880,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":228000,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.034483,"symbol":"RVT.AU","floatShares":49109995,"roa":-0.024906,"nameCN":"RICHMOND VANADIUM TECHNOLOGY","roe":-0.042897,"lyrEps":-0.008905,"changeRateMTD":-0.096774,"shares":221833332,"dividePrice":0,"high":0.14,"amplitude":0,"changeRateQTD":0.076923,"preClose":0.14,"changeRateWTD":-0.034483,"low":0.14,"week52Low":0.11,"lyrPeRate":0,"pbRate":0.734665,"changeRateYTD":-0.404255,"week52High":0.34,"changeRate":0,"askSize":0,"floatMarketCap":6875399.3,"latestPrice":0.14,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.034483,"bidSize":0,"change":0,"eps":-0.008603,"marketValue":31056666.48,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.096774,"turnoverRate":0,"open":0.14},{"changeRate5Day":0,"symbol":"RVS.AU","floatShares":120097769,"roa":-0.188695,"nameCN":"REVASUM INC-CDI","roe":-0.874932,"lyrEps":-0.084061,"changeRateMTD":0,"shares":128125034,"dividePrice":0,"high":0.115,"amplitude":0,"changeRateQTD":0,"preClose":0.115,"changeRateWTD":0,"low":0.115,"week52Low":0.115,"lyrPeRate":0,"pbRate":1.987388,"changeRateYTD":0,"week52High":0.115,"changeRate":0,"askSize":0,"floatMarketCap":13811243.435,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.068233,"marketValue":14734378.91,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.115},{"changeRate5Day":0,"symbol":"RVR.AU","floatShares":382070376,"roa":0.03285,"nameCN":"Red River Resources Ltd","roe":0.062976,"lyrEps":0.007536,"changeRateMTD":0,"shares":518464488,"dividePrice":0,"high":0.073,"amplitude":0,"changeRateQTD":0,"preClose":0.073,"changeRateWTD":0,"low":0.073,"week52Low":0.073,"lyrPeRate":9.686837,"pbRate":0.590663,"changeRateYTD":0,"week52High":0.073,"changeRate":0,"askSize":0,"floatMarketCap":27891137.448,"latestPrice":0.073,"askPrice":0,"peRate":9.734631,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.007499,"marketValue":37847907.624,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.073},{"changeRate5Day":0,"symbol":"RTE.AU","floatShares":33157582,"roa":0.002878,"nameCN":"Retech Tech","roe":-0.04371,"lyrEps":0.021778,"changeRateMTD":0,"shares":232912633,"dividePrice":0,"high":0.14,"amplitude":0,"changeRateQTD":0,"preClose":0.14,"changeRateWTD":0,"low":0.14,"week52Low":0.14,"lyrPeRate":6.428506,"pbRate":0.439501,"changeRateYTD":0,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":4642061.48,"latestPrice":0.14,"askPrice":0,"peRate":29.743981,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.004707,"marketValue":32607768.62,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.14},{"changeRate5Day":-0.002334,"symbol":"RSSL.AU","floatShares":0,"roa":0,"nameCN":"GXRSSL ETF UNITS","roe":0,"lyrEps":0,"changeRateMTD":0.01907,"shares":0,"dividePrice":0,"high":8.55,"amplitude":0,"changeRateQTD":-0.027304,"preClose":8.55,"changeRateWTD":-0.002334,"low":8.55,"week52Low":7.85,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.145,"week52High":10.1,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":8.55,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.014235,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":8.55},{"changeRate5Day":0,"symbol":"RSHO.AU","floatShares":0,"roa":0,"nameCN":"Vitasora Health Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.857143,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.5,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"RR1DE.AU","floatShares":0,"roa":0,"nameCN":"REACHRES OPTAPR27D","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0.4,"symbol":"RPG.AU","floatShares":21643236,"roa":0.013689,"nameCN":"RAPTIS GROUP LIMITED","roe":0.064437,"lyrEps":0.000767,"changeRateMTD":0.4,"shares":63486358,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0.4,"preClose":0.014,"changeRateWTD":0.4,"low":0.014,"week52Low":0.007,"lyrPeRate":18.252934,"pbRate":0.26581,"changeRateYTD":0.4,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":303005.304,"latestPrice":0.014,"askPrice":0,"peRate":10.25641,"amount":0,"changeRate20Day":0.4,"bidSize":0,"change":0,"eps":0.001365,"marketValue":888809.012,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.4,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"ROODA.AU","floatShares":123444705,"roa":-1.85699,"nameCN":"Roots Sustainable Agricultural Technologies Ltd","roe":0,"lyrEps":-0.02546,"changeRateMTD":0,"shares":159529042,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":-1.109958,"changeRateYTD":0,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":1728225.87,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.027717,"marketValue":2233406.588,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"ROO.AU","floatShares":123444705,"roa":-1.85699,"nameCN":"Roots Sustainable Agricultural Technologies Ltd","roe":-3.851063,"lyrEps":-0.02546,"changeRateMTD":0,"shares":159529042,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":-0.554979,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":864112.935,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.027717,"marketValue":1116703.294,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"ROC.AU","floatShares":81364673,"roa":-2.630595,"nameCN":"ROCKETBOOTS LTD","roe":-4.845671,"lyrEps":-0.045391,"changeRateMTD":0.049383,"shares":145625852,"dividePrice":0,"high":0.085,"amplitude":0,"changeRateQTD":-0.291667,"preClose":0.085,"changeRateWTD":0,"low":0.085,"week52Low":0.059,"lyrPeRate":0,"pbRate":-14.952439,"changeRateYTD":0.214286,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":6915997.205,"latestPrice":0.085,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.055556,"bidSize":0,"change":0,"eps":-0.036945,"marketValue":12378197.42,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.118421,"turnoverRate":0,"open":0.085},{"changeRate5Day":-0.25,"symbol":"RNX.AU","floatShares":684179427,"roa":-0.253397,"nameCN":"Renegade Exploration Ltd","roe":-0.3219,"lyrEps":-0.001118,"changeRateMTD":0,"shares":1284003425,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":-0.25,"preClose":0.003,"changeRateWTD":-0.25,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.786516,"changeRateYTD":-0.4,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":2052538.281,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000995,"marketValue":3852010.275,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.571429,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"RNTO.AU","floatShares":0,"roa":0,"nameCN":"Rent.com.au.Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":-0.052632,"symbol":"RNT.AU","floatShares":386952953,"roa":-0.507259,"nameCN":"RENT.COM.AU LTD","roe":-1.142781,"lyrEps":-0.005964,"changeRateMTD":0,"shares":852934370,"dividePrice":0,"high":0.018,"amplitude":0,"changeRateQTD":0,"preClose":0.018,"changeRateWTD":-0.052632,"low":0.018,"week52Low":0.015,"lyrPeRate":0,"pbRate":5.295178,"changeRateYTD":-0.052632,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":6965153.154,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.125,"bidSize":0,"change":0,"eps":-0.005353,"marketValue":15352818.66,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.058824,"turnoverRate":0,"open":0.018},{"changeRate5Day":0,"symbol":"RNE.AU","floatShares":6590141,"roa":-0.233991,"nameCN":"RENU ENERGY LTD","roe":-1.60726,"lyrEps":-1.516852,"changeRateMTD":0,"shares":8858267,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":-0.995,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.002689,"changeRateYTD":-0.995,"week52High":2.4,"changeRate":0,"askSize":0,"floatMarketCap":6590.141,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.995,"bidSize":0,"change":0,"eps":-3.376456,"marketValue":8858.267,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.995,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"RMXOK.AU","floatShares":0,"roa":0,"nameCN":"Red Mountain Mining Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.859943,"symbol":"RMP.AU","floatShares":64695418,"roa":-0.097474,"nameCN":"Red Emperor Resources","roe":-0.194002,"lyrEps":-0.014101,"changeRateMTD":-0.859943,"shares":73541062,"dividePrice":0,"high":0.121429,"amplitude":0,"changeRateQTD":-0.859943,"preClose":0.121429,"changeRateWTD":-0.859943,"low":0.121429,"week52Low":0.121429,"lyrPeRate":0,"pbRate":2.120182,"changeRateYTD":-0.859943,"week52High":0.121429,"changeRate":0,"askSize":0,"floatMarketCap":7855899.912322,"latestPrice":0.121429,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.859943,"bidSize":0,"change":0,"eps":-0.012705,"marketValue":8930017.617598,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.859943,"turnoverRate":0,"open":0.121429},{"changeRate5Day":0,"symbol":"RMLDB.AU","floatShares":0,"roa":0,"nameCN":"RESOLUTION MINERALS LTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"RMI.AU","floatShares":283902352,"roa":-0.1409,"nameCN":"RESOURCE MINING CORP LTD","roe":-0.32379,"lyrEps":-0.005393,"changeRateMTD":-0.2,"shares":652347807,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.328174,"changeRateYTD":-0.333333,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":1135609.408,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003386,"marketValue":2609391.228,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.428571,"turnoverRate":0,"open":0.004}]}}}