AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

OAR Resources Ltd AU OARDC.AU	0.035	0.00%	+0.000	0.00	0.00	0.00%	5.79M	0.00%	0.00%	0.00%	0.00%
Oakridge International Ltd AU OAK.AU	0.061	0.00%	+0.000	0.00	0.00	0.00%	1.65M	+1.67%	+1.67%	-15.28%	+10.91%
New Zealand Coastal Seafoods Ltd AU NZS.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	3.33M	0.00%	0.00%	0.00%	0.00%
NEW ZEALAND OIL & GAS LTD AU NZO.AU	0.390	0.00%	+0.000	0.00	0.00	0.00%	87.37M	0.00%	0.00%	0.00%	0.00%
NEW ZEALAND KING SALMON INVE AU NZK.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	107.64M	-6.98%	+2.56%	-2.44%	-2.44%
NARRYER METALS LTD AU NYM.AU	0.038	0.00%	+0.000	0.00	0.00	0.00%	6.69M	-9.52%	-7.32%	-32.14%	-22.45%
NEXT SCIENCE LTD AU NXS.AU	0.096	0.00%	+0.000	0.00	0.00	0.00%	28.05M	-4.00%	-4.00%	-26.15%	-16.52%
New Energy Minerals AU NXE.AU	0.027	0.00%	+0.000	0.00	0.00	0.00%	106.80K	-98.57%	-98.57%	-98.57%	-98.57%
NEWS CORP B VOTING AU NWSCD.AU	49.270	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NEWFIELD RESOURCES LTD AU NWF.AU	0.089	0.00%	+0.000	0.00	0.00	0.00%	83.72M	0.00%	0.00%	0.00%	0.00%
Norwest Energy NL AU NWE.AU	0.056	0.00%	+0.000	0.00	0.00	0.00%	389.19M	0.00%	0.00%	0.00%	0.00%
Nusantara Resources AU NUS.AU	0.347	0.00%	+0.000	0.00	0.00	0.00%	80.39M	0.00%	0.00%	0.00%	0.00%
NUHEARA LIMITED AU NUH.AU	0.081	0.00%	+0.000	0.00	0.00	0.00%	21.91M	0.00%	0.00%	0.00%	0.00%
Nitro Software AU NTO.AU	2.190	0.00%	+0.000	0.00	0.00	0.00%	540.52M	0.00%	0.00%	0.00%	0.00%
NT MINERALS LIMITED AU NTM.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	2.42M	0.00%	0.00%	-50.00%	-50.00%
NEW TALISMAN GOLD MINES LIMITED AU NTLDA.AU	0.020	0.00%	+0.000	0.00	0.00	0.00%	6.40M	0.00%	0.00%	0.00%	0.00%
Northstar Energy Ltd AU NTH.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NTH STAR FPO AU NSTCD.AU	11.500	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
New Standard Energy AU NSE.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	3.55M	0.00%	0.00%	0.00%	0.00%
NeuRizer Ltd AU NRZO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	2.18M	0.00%	0.00%	0.00%	-50.00%

1 ...117 118 119 120 121 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-volume?page=119"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:118,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"OARDC.AU","floatShares":121923615,"roa":-0.139261,"nameCN":"OAR Resources Ltd","roe":-2.131939,"lyrEps":-0.046211,"changeRateMTD":0,"shares":165541725,"dividePrice":0,"high":0.035,"amplitude":0,"changeRateQTD":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.02,"lyrPeRate":0,"pbRate":10.57595,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":4267326.525,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.046211,"marketValue":5793960.375,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":0.016667,"symbol":"OAK.AU","floatShares":6724844,"roa":-0.172588,"nameCN":"Oakridge International Ltd","roe":-0.493399,"lyrEps":-0.043058,"changeRateMTD":0.016667,"shares":26997908,"dividePrice":0,"high":0.061,"amplitude":0,"changeRateQTD":0.016667,"preClose":0.061,"changeRateWTD":0,"low":0.061,"week52Low":0.047,"lyrPeRate":0,"pbRate":1.821614,"changeRateYTD":0.109091,"week52High":0.09,"changeRate":0,"askSize":0,"floatMarketCap":410215.484,"latestPrice":0.061,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.016667,"bidSize":0,"change":0,"eps":-0.015868,"marketValue":1646872.388,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.152778,"turnoverRate":0,"open":0.061},{"changeRate5Day":0,"symbol":"NZS.AU","floatShares":787137646,"roa":-0.039861,"nameCN":"New Zealand Coastal Seafoods Ltd","roe":-0.321626,"lyrEps":-0.000064,"changeRateMTD":0,"shares":1667010062,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":2.971826,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":1574275.292,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000209,"marketValue":3334020.124,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"NZO.AU","floatShares":42134314,"roa":0.082818,"nameCN":"NEW ZEALAND OIL & GAS LTD","roe":0.133714,"lyrEps":0.04731,"changeRateMTD":0,"shares":224019198,"dividePrice":0,"high":0.39,"amplitude":0,"changeRateQTD":0,"preClose":0.39,"changeRateWTD":0,"low":0.39,"week52Low":0.35,"lyrPeRate":8.2435,"pbRate":0.575616,"changeRateYTD":0,"week52High":0.43,"changeRate":0,"askSize":0,"floatMarketCap":16432382.46,"latestPrice":0.39,"askPrice":0,"peRate":6.52349,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.059784,"marketValue":87367487.22,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.39},{"changeRate5Day":-0.069767,"symbol":"NZK.AU","floatShares":232806026,"roa":0.032668,"nameCN":"NEW ZEALAND KING SALMON INVE","roe":0.06898,"lyrEps":0.02481,"changeRateMTD":-0.069767,"shares":538182273,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0.025641,"preClose":0.2,"changeRateWTD":-0.111111,"low":0.2,"week52Low":0.19,"lyrPeRate":8.061266,"pbRate":0.590419,"changeRateYTD":-0.02439,"week52High":0.265,"changeRate":0,"askSize":0,"floatMarketCap":46561205.2,"latestPrice":0.2,"askPrice":0,"peRate":10.80775,"amount":0,"changeRate20Day":0.025641,"bidSize":0,"change":0,"eps":0.018505,"marketValue":107636454.6,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.02439,"turnoverRate":0,"open":0.2},{"changeRate5Day":-0.095238,"symbol":"NYM.AU","floatShares":110103899,"roa":-0.747194,"nameCN":"NARRYER METALS LTD","roe":-1.449156,"lyrEps":-0.055298,"changeRateMTD":-0.095238,"shares":176054803,"dividePrice":0,"high":0.038,"amplitude":0,"changeRateQTD":-0.155556,"preClose":0.038,"changeRateWTD":-0.025641,"low":0.038,"week52Low":0.02,"lyrPeRate":0,"pbRate":2.653034,"changeRateYTD":-0.22449,"week52High":0.074,"changeRate":0,"askSize":0,"floatMarketCap":4183948.162,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.073171,"bidSize":0,"change":0,"eps":-0.034282,"marketValue":6690082.514,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.321429,"turnoverRate":0,"open":0.038},{"changeRate5Day":-0.04,"symbol":"NXS.AU","floatShares":139470663,"roa":-0.471191,"nameCN":"NEXT SCIENCE LTD","roe":-1.301809,"lyrEps":-0.036266,"changeRateMTD":-0.04,"shares":292160234,"dividePrice":0,"high":0.096,"amplitude":0,"changeRateQTD":-0.127273,"preClose":0.096,"changeRateWTD":0.054945,"low":0.096,"week52Low":0.081,"lyrPeRate":0,"pbRate":5.283322,"changeRateYTD":-0.165217,"week52High":0.39,"changeRate":0,"askSize":0,"floatMarketCap":13389183.648,"latestPrice":0.096,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.04,"bidSize":0,"change":0,"eps":-0.055977,"marketValue":28047382.464,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.261538,"turnoverRate":0,"open":0.096},{"changeRate5Day":-0.985714,"symbol":"NXE.AU","floatShares":1950351,"roa":0.088568,"nameCN":"New Energy Minerals","roe":1.419434,"lyrEps":-4.455026,"changeRateMTD":-0.985714,"shares":3955520,"dividePrice":0,"high":0.027,"amplitude":0,"changeRateQTD":-0.985714,"preClose":0.027,"changeRateWTD":-0.985714,"low":0.027,"week52Low":0.027,"lyrPeRate":0,"pbRate":-0.074162,"changeRateYTD":-0.985714,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":52659.477,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.985714,"bidSize":0,"change":0,"eps":-0.971264,"marketValue":106799.04,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.985714,"turnoverRate":0,"open":0.027},{"changeRate5Day":0,"symbol":"NWSCD.AU","floatShares":0,"roa":0,"nameCN":"NEWS CORP B VOTING","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":49.27,"amplitude":0,"changeRateQTD":0,"preClose":49.27,"changeRateWTD":0,"low":49.27,"week52Low":49.27,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":49.27,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":49.27,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":49.27},{"changeRate5Day":0,"symbol":"NWF.AU","floatShares":383212642,"roa":-1.245818,"nameCN":"NEWFIELD RESOURCES LTD","roe":-3.12578,"lyrEps":-0.155547,"changeRateMTD":0,"shares":940702917,"dividePrice":0,"high":0.089,"amplitude":0,"changeRateQTD":0,"preClose":0.089,"changeRateWTD":0,"low":0.089,"week52Low":0.08,"lyrPeRate":0,"pbRate":-7.066475,"changeRateYTD":0,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":34105925.138,"latestPrice":0.089,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.155547,"marketValue":83722559.613,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.089},{"changeRate5Day":0,"symbol":"NWE.AU","floatShares":31190985,"roa":-0.072379,"nameCN":"Norwest Energy NL","roe":-0.123768,"lyrEps":-0.000344,"changeRateMTD":0,"shares":6949863019,"dividePrice":0,"high":0.056,"amplitude":0,"changeRateQTD":0,"preClose":0.056,"changeRateWTD":0,"low":0.056,"week52Low":0.056,"lyrPeRate":0,"pbRate":14.562451,"changeRateYTD":0,"week52High":0.056,"changeRate":0,"askSize":0,"floatMarketCap":1746695.16,"latestPrice":0.056,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000245,"marketValue":389192329.064,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.056},{"changeRate5Day":0,"symbol":"NUS.AU","floatShares":59188213,"roa":-0.043966,"nameCN":"Nusantara Resources","roe":-0.088205,"lyrEps":-0.013404,"changeRateMTD":0,"shares":231673007,"dividePrice":0,"high":0.347,"amplitude":0,"changeRateQTD":0,"preClose":0.347,"changeRateWTD":0,"low":0.347,"week52Low":0.347,"lyrPeRate":0,"pbRate":0.971266,"changeRateYTD":0,"week52High":0.347,"changeRate":0,"askSize":0,"floatMarketCap":20538309.911,"latestPrice":0.347,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.030592,"marketValue":80390533.429,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.347},{"changeRate5Day":0,"symbol":"NUH.AU","floatShares":172697276,"roa":-0.58,"nameCN":"NUHEARA LIMITED","roe":-3.478313,"lyrEps":-0.083876,"changeRateMTD":0,"shares":270545025,"dividePrice":0,"high":0.081,"amplitude":0,"changeRateQTD":0,"preClose":0.081,"changeRateWTD":0,"low":0.081,"week52Low":0.081,"lyrPeRate":0,"pbRate":4.292373,"changeRateYTD":0,"week52High":0.081,"changeRate":0,"askSize":0,"floatMarketCap":13988479.356,"latestPrice":0.081,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0839,"marketValue":21914147.025,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.081},{"changeRate5Day":0,"symbol":"NTO.AU","floatShares":2364996,"roa":-0.141326,"nameCN":"Nitro Software","roe":-0.366235,"lyrEps":-0.149529,"changeRateMTD":0,"shares":246811466,"dividePrice":0,"high":2.19,"amplitude":0,"changeRateQTD":0,"preClose":2.19,"changeRateWTD":0,"low":2.19,"week52Low":2.19,"lyrPeRate":0,"pbRate":4.309788,"changeRateYTD":0,"week52High":2.19,"changeRate":0,"askSize":0,"floatMarketCap":5179341.24,"latestPrice":2.19,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.231315,"marketValue":540517110.54,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":2.19},{"changeRate5Day":0,"symbol":"NTM.AU","floatShares":671456927,"roa":-0.119501,"nameCN":"NT MINERALS LIMITED","roe":-0.773811,"lyrEps":-0.001864,"changeRateMTD":0,"shares":1210902915,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.359917,"changeRateYTD":-0.5,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":1342913.854,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00684,"marketValue":2421805.83,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.5,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"NTLDA.AU","floatShares":212070333,"roa":-0.265786,"nameCN":"NEW TALISMAN GOLD MINES LIMITED","roe":-0.470684,"lyrEps":-0.001912,"changeRateMTD":0,"shares":319807210,"dividePrice":0,"high":0.02,"amplitude":0,"changeRateQTD":0,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.02,"lyrPeRate":0,"pbRate":0.720244,"changeRateYTD":0,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":4241406.66,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001807,"marketValue":6396144.2,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"NTH.AU","floatShares":0,"roa":0,"nameCN":"Northstar Energy Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":502000000,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"NSTCD.AU","floatShares":0,"roa":0,"nameCN":"NTH STAR FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":11.5,"amplitude":0,"changeRateQTD":0,"preClose":11.5,"changeRateWTD":0,"low":11.5,"week52Low":11.5,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":11.5,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":11.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":11.5},{"changeRate5Day":0,"symbol":"NSE.AU","floatShares":249413059,"roa":-0.178498,"nameCN":"New Standard Energy","roe":0.774896,"lyrEps":-0.00005,"changeRateMTD":0,"shares":888748864,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":-3.822013,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":997652.236,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00005,"marketValue":3554995.456,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"NRZO.AU","floatShares":2181000000,"roa":0,"nameCN":"NeuRizer Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":2181000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.5,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":2181000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2181000,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.001}]}}}