AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Panterra Gold AU PGI.AU	0.045	0.00%	+0.000	0.00	0.00	0.00%	8.78M	0.00%	0.00%	0.00%	0.00%
Peregrine Gold Ltd AU PGDOA.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Pathfinder AU PF1.AU	0.500	0.00%	+0.000	0.00	0.00	0.00%	28.98M	0.00%	0.00%	0.00%	0.00%
PENINSULA ENERGY LTD AU PEN.AU	0.620	0.00%	+0.000	0.00	0.00	0.00%	98.97M	0.00%	-8.15%	-44.64%	-50.79%
PACIFIC EDGE LTD AU PEB.AU	0.075	0.00%	+0.000	0.00	0.00	0.00%	60.89M	-31.82%	-31.82%	+36.36%	-44.44%
Prairie Mining Metals AU PDZ.AU	0.205	0.00%	+0.000	0.00	0.00	0.00%	48.35M	0.00%	0.00%	0.00%	0.00%
PALADIN ENERGY LTD AU PDNDA.AU	14.000	0.00%	+0.000	0.00	0.00	0.00%	4.18B	0.00%	0.00%	0.00%	0.00%
Pendal AU PDL.AU	5.180	0.00%	+0.000	0.00	0.00	0.00%	1.86B	0.00%	0.00%	0.00%	0.00%
Pacific Bauxite NL AU PBX.AU	0.120	0.00%	+0.000	0.00	0.00	0.00%	9.52M	0.00%	0.00%	0.00%	0.00%
PARABELLUM RESOURCES LTD AU PBL.AU	0.053	0.00%	+0.000	0.00	0.00	0.00%	3.30M	+1.92%	+32.50%	-3.64%	-1.85%
POINTSBET HOLDINGS LTD - RIGHTS AU PBHRA.AU	7.500	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
POINTSBET RTS FORUS AU PBHR.AU	3.350	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Paradigm Biopharmaceuticals Ltd AU PARO.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	+0.000	0.00	0.00	0.00%	103.94M	0.00%	0.00%	0.00%	0.00%
Palla Pharma AU PAL.AU	0.295	0.00%	+0.000	0.00	0.00	0.00%	47.76M	0.00%	0.00%	0.00%	0.00%
Pacific American Coal Ltd AU PAK.AU	0.011	0.00%	+0.000	0.00	0.00	0.00%	5.26M	0.00%	0.00%	0.00%	0.00%
Platinum Asia Investments Ltd AU PAIO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PM Cap Asian Opportunities AU PAF.AU	1.080	0.00%	+0.000	0.00	0.00	0.00%	61.92M	0.00%	0.00%	0.00%	0.00%
OZZ RESOURCES LTD AU OZZ.AU	0.055	0.00%	+0.000	0.00	0.00	0.00%	5.09M	0.00%	0.00%	0.00%	0.00%
Ozgrowth Ltd AU OZG.AU	0.385	0.00%	+0.000	0.00	0.00	0.00%	134.93M	0.00%	0.00%	0.00%	0.00%

1 ...118 119 120 121 122 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-volume?page=120"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:119,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"PGI.AU","floatShares":57098095,"roa":0.29241,"nameCN":"Panterra Gold","roe":0.761508,"lyrEps":0.035017,"changeRateMTD":0,"shares":195141649,"dividePrice":0,"high":0.045,"amplitude":0,"changeRateQTD":0,"preClose":0.045,"changeRateWTD":0,"low":0.045,"week52Low":0.045,"lyrPeRate":1.28509,"pbRate":0.677738,"changeRateYTD":0,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":2569414.275,"latestPrice":0.045,"askPrice":0,"peRate":1.293438,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.034791,"marketValue":8781374.205,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.045},{"changeRate5Day":0,"symbol":"PGDOA.AU","floatShares":0,"roa":0,"nameCN":"Peregrine Gold Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"PF1.AU","floatShares":26131891,"roa":-0.105228,"nameCN":"Pathfinder","roe":0.544261,"lyrEps":0.066501,"changeRateMTD":0,"shares":57968163,"dividePrice":0,"high":0.5,"amplitude":0,"changeRateQTD":0,"preClose":0.5,"changeRateWTD":0,"low":0.5,"week52Low":0.5,"lyrPeRate":7.518684,"pbRate":3.209493,"changeRateYTD":0,"week52High":0.5,"changeRate":0,"askSize":0,"floatMarketCap":13065945.5,"latestPrice":0.5,"askPrice":0,"peRate":7.518684,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.066501,"marketValue":28984081.5,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.5},{"changeRate5Day":0,"symbol":"PEN.AU","floatShares":149800705,"roa":-0.059521,"nameCN":"PENINSULA ENERGY LTD","roe":-0.090165,"lyrEps":-0.143426,"changeRateMTD":0,"shares":159636195,"dividePrice":0,"high":0.62,"amplitude":0,"changeRateQTD":-0.132867,"preClose":0.62,"changeRateWTD":0,"low":0.62,"week52Low":0.55,"lyrPeRate":0,"pbRate":0.359779,"changeRateYTD":-0.507937,"week52High":2.44,"changeRate":0,"askSize":0,"floatMarketCap":92876437.1,"latestPrice":0.62,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.081481,"bidSize":0,"change":0,"eps":-0.114378,"marketValue":98974440.9,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.446429,"turnoverRate":0,"open":0.62},{"changeRate5Day":-0.318182,"symbol":"PEB.AU","floatShares":726160840,"roa":-0.30521,"nameCN":"PACIFIC EDGE LTD","roe":-0.528387,"lyrEps":-0.03643,"changeRateMTD":0,"shares":811915974,"dividePrice":0,"high":0.075,"amplitude":0,"changeRateQTD":-0.318182,"preClose":0.075,"changeRateWTD":-0.318182,"low":0.075,"week52Low":0.05,"lyrPeRate":0,"pbRate":1.623181,"changeRateYTD":-0.444444,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":54462063,"latestPrice":0.075,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.318182,"bidSize":0,"change":0,"eps":-0.032703,"marketValue":60893698.05,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.363636,"turnoverRate":0,"open":0.075},{"changeRate5Day":0,"symbol":"PDZ.AU","floatShares":174819543,"roa":-0.130691,"nameCN":"Prairie Mining Metals","roe":-0.181641,"lyrEps":-0.003817,"changeRateMTD":0,"shares":235851464,"dividePrice":0,"high":0.205,"amplitude":0,"changeRateQTD":0,"preClose":0.205,"changeRateWTD":0,"low":0.205,"week52Low":0.205,"lyrPeRate":0,"pbRate":8.506085,"changeRateYTD":0,"week52High":0.205,"changeRate":0,"askSize":0,"floatMarketCap":35838006.315,"latestPrice":0.205,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003817,"marketValue":48349550.12,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.205},{"changeRate5Day":0,"symbol":"PDNDA.AU","floatShares":284002597,"roa":-0.026636,"nameCN":"PALADIN ENERGY LTD","roe":0.165927,"lyrEps":-0.035483,"changeRateMTD":0,"shares":298465614,"dividePrice":0,"high":14,"amplitude":0,"changeRateQTD":0,"preClose":14,"changeRateWTD":0,"low":14,"week52Low":14,"lyrPeRate":0,"pbRate":5.625278,"changeRateYTD":0,"week52High":14,"changeRate":0,"askSize":0,"floatMarketCap":3976036358,"latestPrice":14,"askPrice":0,"peRate":55.527592,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.252127,"marketValue":4178518596,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":14},{"changeRate5Day":0,"symbol":"PDL.AU","floatShares":309116533,"roa":0.062756,"nameCN":"Pendal","roe":0.083393,"lyrEps":0.317761,"changeRateMTD":0,"shares":359747547,"dividePrice":0.245,"high":5.18,"amplitude":0,"changeRateQTD":0,"preClose":5.18,"changeRateWTD":0,"low":5.18,"week52Low":5.18,"lyrPeRate":16.30156,"pbRate":1.411506,"changeRateYTD":0,"week52High":5.18,"changeRate":0,"askSize":0,"floatMarketCap":1601223640.94,"latestPrice":5.18,"askPrice":0,"peRate":16.709677,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.31,"marketValue":1863492293.46,"divideRate":0.047297,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":5.18},{"changeRate5Day":0,"symbol":"PBX.AU","floatShares":60128759,"roa":-0.196851,"nameCN":"Pacific Bauxite NL","roe":-0.364226,"lyrEps":-0.08177,"changeRateMTD":0,"shares":79322506,"dividePrice":0,"high":0.12,"amplitude":0,"changeRateQTD":0,"preClose":0.12,"changeRateWTD":0,"low":0.12,"week52Low":0.12,"lyrPeRate":0,"pbRate":2.354602,"changeRateYTD":0,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":7215451.08,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.10973,"marketValue":9518700.72,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.12},{"changeRate5Day":0.019231,"symbol":"PBL.AU","floatShares":39632052,"roa":-0.322021,"nameCN":"PARABELLUM RESOURCES LTD","roe":-0.405207,"lyrEps":-0.072201,"changeRateMTD":-0.070175,"shares":62300001,"dividePrice":0,"high":0.053,"amplitude":0,"changeRateQTD":0.12766,"preClose":0.053,"changeRateWTD":0.019231,"low":0.053,"week52Low":0.031,"lyrPeRate":0,"pbRate":1.149959,"changeRateYTD":-0.018519,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":2100498.756,"latestPrice":0.053,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.325,"bidSize":0,"change":0,"eps":-0.02342,"marketValue":3301900.053,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.036364,"turnoverRate":0,"open":0.053},{"changeRate5Day":0,"symbol":"PBHRA.AU","floatShares":0,"roa":0,"nameCN":"POINTSBET HOLDINGS LTD - RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":7.5,"amplitude":0,"changeRateQTD":0,"preClose":7.5,"changeRateWTD":0,"low":7.5,"week52Low":7.5,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":7.5,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":7.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":7.5},{"changeRate5Day":0,"symbol":"PBHR.AU","floatShares":0,"roa":0,"nameCN":"POINTSBET RTS FORUS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":3.35,"amplitude":0,"changeRateQTD":0,"preClose":3.35,"changeRateWTD":0,"low":3.35,"week52Low":3.35,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":3.35,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3.35,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":3.35},{"changeRate5Day":0,"symbol":"PARO.AU","floatShares":0,"roa":0,"nameCN":"Paradigm Biopharmaceuticals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"PAN.AU","floatShares":2422465547,"roa":-0.044995,"nameCN":"PANORAMIC RESOURCES LTD","roe":-0.210545,"lyrEps":-0.016174,"changeRateMTD":0,"shares":2969656904,"dividePrice":0,"high":0.035,"amplitude":0,"changeRateQTD":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.035,"lyrPeRate":0,"pbRate":0.734565,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":84786294.145,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.016174,"marketValue":103937991.64,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":0,"symbol":"PAL.AU","floatShares":114664096,"roa":-0.321879,"nameCN":"Palla Pharma","roe":-1.438672,"lyrEps":-0.275955,"changeRateMTD":0,"shares":161913363,"dividePrice":0,"high":0.295,"amplitude":0,"changeRateQTD":0,"preClose":0.295,"changeRateWTD":0,"low":0.295,"week52Low":0.295,"lyrPeRate":0,"pbRate":2.38022,"changeRateYTD":0,"week52High":0.295,"changeRate":0,"askSize":0,"floatMarketCap":33825908.32,"latestPrice":0.295,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.430125,"marketValue":47764442.085,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.295},{"changeRate5Day":0,"symbol":"PAK.AU","floatShares":281587156,"roa":-0.157131,"nameCN":"Pacific American Coal Ltd","roe":-0.259248,"lyrEps":-0.007418,"changeRateMTD":0,"shares":477877402,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":0.925004,"changeRateYTD":0,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":3097458.716,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007418,"marketValue":5256651.422,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"PAIO.AU","floatShares":0,"roa":0,"nameCN":"Platinum Asia Investments Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"PAF.AU","floatShares":0,"roa":0,"nameCN":"PM Cap Asian Opportunities","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":57330012,"dividePrice":0,"high":1.08,"amplitude":0,"changeRateQTD":0,"preClose":1.08,"changeRateWTD":0,"low":1.08,"week52Low":1.08,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.08,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":61916412.96,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":1.08},{"changeRate5Day":0,"symbol":"OZZ.AU","floatShares":58431926,"roa":-0.824554,"nameCN":"OZZ RESOURCES LTD","roe":-1.757861,"lyrEps":-0.0081,"changeRateMTD":0,"shares":92530117,"dividePrice":0,"high":0.055,"amplitude":0,"changeRateQTD":0,"preClose":0.055,"changeRateWTD":0,"low":0.055,"week52Low":0.031,"lyrPeRate":0,"pbRate":71.734839,"changeRateYTD":0,"week52High":0.064,"changeRate":0,"askSize":0,"floatMarketCap":3213755.93,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.011132,"marketValue":5089156.435,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.055},{"changeRate5Day":0,"symbol":"OZG.AU","floatShares":0,"roa":-0.033435,"nameCN":"Ozgrowth Ltd","roe":0.259056,"lyrEps":0.070748,"changeRateMTD":0,"shares":350460353,"dividePrice":0.0035,"high":0.385,"amplitude":0,"changeRateQTD":0,"preClose":0.385,"changeRateWTD":0,"low":0.385,"week52Low":0.385,"lyrPeRate":5.44185,"pbRate":1.191672,"changeRateYTD":0,"week52High":0.385,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.385,"askPrice":0,"peRate":5.168895,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.074484,"marketValue":134927235.905,"divideRate":0.009091,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.385}]}}}