| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RURAL FUNDS GROUPAU RFF.AU | 1.935 | +0.52% | +0.010 | 538.42K | 1.05M | 1.66% | 754.11M | +1.31% | +1.31% | +1.79% | +16.99% |
ARCHER MATERIALS LTDAU AXE.AU | 0.380 | -2.56% | -0.010 | 536.51K | 204.34K | 8.97% | 96.84M | -18.28% | +13.43% | +15.15% | -34.48% |
VYSARN LTDAU VYS.AU | 0.625 | +0.81% | +0.005 | 535.11K | 328.46K | 6.45% | 329.65M | -3.10% | +2.46% | +13.64% | +45.35% |
SUMMIT MINERALS LTDAU SUM.AU | 0.033 | -5.71% | -0.002 | 533.50K | 17.97K | 5.71% | 4.00M | -17.50% | -17.50% | -19.51% | -78.00% |
EMECO HOLDINGS LIMITEDAU EHL.AU | 1.140 | -1.30% | -0.015 | 527.68K | 606.68K | 2.16% | 590.95M | -5.00% | -8.43% | +22.58% | +24.59% |
YOJEE LTDAU YOJ.AU | 0.350 | -5.41% | -0.020 | 527.21K | 185.25K | 5.41% | 123.09M | -12.50% | -27.08% | -14.63% | +169.23% |
IPB PETROLEUM LTDAU IPB.AU | 0.007 | 0.00% | 0.000 | 526.65K | 4.19K | 14.29% | 4.94M | 0.00% | -12.50% | 0.00% | +16.67% |
NICK SCALI LTDAU NCK.AU | 24.080 | -3.45% | -0.860 | 525.83K | 12.81M | 3.61% | 2.06B | -5.27% | +5.71% | +9.09% | +65.67% |
LENDLEASE GROUPAU LLC.AU | 5.450 | -0.73% | -0.040 | 518.17K | 2.83M | 1.64% | 3.76B | -1.80% | +2.44% | +1.21% | -8.98% |
FLEETPARTNERS GROUP LTDAU FPR.AU | 2.830 | -0.70% | -0.020 | 517.78K | 1.46M | 4.91% | 611.67M | -3.08% | +1.07% | +5.99% | +5.20% |
ALCIDION GROUP LTDAU ALC.AU | 0.089 | -2.20% | -0.002 | 516.74K | 46.43K | 5.49% | 119.52M | -4.30% | -7.29% | -19.09% | +48.33% |
NEURIZON THERAPEUTICS LTDAU NUZ.AU | 0.110 | +4.76% | +0.005 | 515.88K | 55.16K | 14.29% | 58.82M | -4.35% | -21.43% | -26.67% | -35.29% |
MOUNT BURGESS MINING NLAU MTB.AU | 0.011 | +10.00% | +0.001 | 514.94K | 5.66K | 0.00% | 9.50M | +10.00% | -31.25% | +83.33% | +120.00% |
HELIOS ENERGY LTDAU HE8.AU | 0.011 | 0.00% | 0.000 | 513.66K | 5.52K | 9.09% | 35.62M | 0.00% | -15.38% | -35.29% | -15.38% |
Alcoa CorpAU AAI.AU | 56.440 | +2.30% | +1.270 | 513.60K | 29.12M | 1.78% | 14.61B | -0.13% | +1.26% | +15.71% | -3.66% |
FOCUS MINERALS LTDAU FML.AU | 2.640 | -4.69% | -0.130 | 513.33K | 1.41M | 6.50% | 756.51M | +1.93% | +10.92% | +513.95% | +1452.94% |
Mantle Minerals LtdAU MTL.AU | 0.001 | 0.00% | 0.000 | 512.88K | 513.00 | 0.00% | 7.23M | 0.00% | -50.00% | 0.00% | -80.00% |
SEVEN WEST MEDIA LTDAU SWM.AU | 0.135 | -1.46% | -0.002 | 512.68K | 69.49K | 1.46% | 207.78M | -1.46% | -3.57% | -6.90% | -10.00% |
Insignia Financial LtdAU IFL.AU | 4.590 | +0.44% | +0.020 | 505.15K | 2.31M | 0.66% | 3.08B | +1.10% | +2.23% | +1.77% | +29.30% |
AROVELLA THERAPEUTICS LTDAU ALA.AU | 0.088 | -1.12% | -0.001 | 504.85K | 44.33K | 2.25% | 105.48M | -4.35% | -7.37% | -3.30% | -48.24% |