AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ADALTA LTD AU 1AD.AU	0.003	0.00%	0.000	471.24K	2K	33.33%	9.64M	0.00%	0.00%	-25.00%	0.00%
VINVA INVESTMENT MANAGEMENT LIMITED AU V1AC.AU	2.750	-0.72%	-0.020	470.93K	1.30M	0.72%	1.39B	-2.48%	+1.48%	+1.10%	-5.73%
EXPERIENCE CO LTD AU EXP.AU	0.093	-1.06%	-0.001	466.41K	41.77K	6.38%	70.31M	-3.12%	-5.10%	+9.41%	-28.46%
WAM Microcap AU WMI.AU	1.420	+0.71%	+0.010	462.54K	657.45K	1.42%	397.88M	+0.71%	-2.07%	0.00%	-8.68%
US1 Critical Minerals Ltd AU USC.AU	0.023	-4.17%	-0.001	462.09K	10.70K	4.17%	23.32M	+9.52%	+9.52%	+27.78%	+109.09%
WESTERN GOLD RESOURCES LTD AU WGR.AU	0.093	+3.33%	+0.003	457.74K	43.36K	6.67%	27.55M	+1.09%	-6.06%	-31.11%	-49.73%
Firetrail AUST Small Companies Fund Active ETF AU FSML.AU	2.110	+0.48%	+0.010	457.47K	967.45K	1.43%	272.86M	+0.48%	+6.30%	+5.24%	-1.72%
MIRAMAR RESOURCES LTD AU M2R.AU	0.002	0.00%	0.000	453.33K	907	0.00%	4.22M	0.00%	0.00%	0.00%	-33.33%
Global Lithium Resources Limited AU GL1.AU	0.715	+2.14%	+0.015	453.24K	316.85K	5.71%	197.91M	0.00%	+43.00%	+40.20%	+15.32%
TESORO GOLD LTD AU TSO.AU	1.055	+2.43%	+0.025	451.59K	473.92K	9.71%	188.85M	+9.67%	+28.66%	+3.94%	-19.47%
ZULEIKA GOLD LTD AU ZAG.AU	0.039	+2.63%	+0.001	448.66K	17.48K	2.63%	40.56M	+5.41%	+8.33%	+18.18%	-15.22%
GORILLA GOLD MINES LTD AU GG8.AU	0.355	-1.39%	-0.005	446.81K	156.60K	2.78%	259.20M	+7.58%	+20.34%	-2.74%	-31.07%
AMCIL LIMITED AU AMH.AU	0.900	+1.12%	+0.010	444.38K	395.58K	1.69%	284.14M	+2.27%	-1.10%	+4.53%	-7.02%
CARNEGIE CLEAN ENERGY LTD AU CCE.AU	0.170	-5.56%	-0.010	443.42K	75.39K	5.56%	72.64M	+3.03%	-51.43%	+30.77%	+198.25%
ADX ENERGY LTD AU ADX.AU	0.018	0.00%	0.000	442.05K	8K	5.56%	19.38M	+5.88%	-10.00%	-25.00%	-28.00%
West Coast Silver Limited AU WCE.AU	0.110	0.00%	0.000	441.62K	48.61K	1.82%	41.08M	+10.00%	+15.79%	-18.52%	-51.11%
Green Technology Metals Limited AU GT1.AU	0.018	0.00%	0.000	441.36K	8K	0.00%	21.62M	0.00%	+12.50%	-21.74%	-55.00%
FDC Consolidated Holdings Ltd AU FDC.AU	3.690	-0.27%	-0.010	440.15K	1.63M	2.70%	1.19B	0.00%	+8.21%	+23.00%	+23.00%
NANOVEU LTD AU NVU.AU	0.069	0.00%	0.000	440.11K	30.49K	4.35%	75.02M	0.00%	+13.11%	+18.97%	-17.86%
NEWMONT CORP-CDI AU NEM.AU	179.850	+1.55%	+2.750	439.54K	78.71M	1.14%	189.51B	+11.42%	+33.46%	+23.38%	+20.27%

1 ...34 35 36 37 38 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-volume?page=36"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:35,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"1AD.AU","nameCN":"ADALTA LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":471243,"market":"AU","high":0.004,"low":0.003,"preClose":0.003,"open":0.004,"turnoverRate":0.000191,"peRate":0,"amplitude":0.333333,"marketValue":9636507,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":1880,"eps":-0.003941,"lyrEps":-0.006899,"lyrPeRate":0,"pbRate":-44.071542,"roa":-1.227086,"roe":-6.287196,"dividePrice":0,"divideRate":0,"floatMarketCap":7384108.398,"shares":3212169000,"floatShares":2461369466},{"symbol":"V1AC.AU","nameCN":"VINVA INVESTMENT MANAGEMENT LIMITED","changeRate":-0.00722,"change":-0.02,"latestPrice":2.75,"volume":470933,"market":"AU","high":2.77,"low":2.75,"preClose":2.77,"open":2.76,"turnoverRate":0.00093,"peRate":0,"amplitude":0.00722,"marketValue":1392270275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.039,"week52Low":2.514,"changeRate5Day":-0.024823,"changeRate20Day":0.01476,"changeRate60Day":0.011029,"changeRateWTD":-0.024823,"changeRateMTD":0.011029,"changeRateQTD":0.00365,"changeRateYTD":-0.057251,"amount":1295596,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.19,"divideRate":0.069091,"floatMarketCap":1392270275,"shares":506280100,"floatShares":506280100},{"symbol":"EXP.AU","nameCN":"EXPERIENCE CO LTD","changeRate":-0.010638,"change":-0.001,"latestPrice":0.093,"volume":466409,"market":"AU","high":0.094,"low":0.088,"preClose":0.094,"open":0.094,"turnoverRate":0.000903,"peRate":0,"amplitude":0.06383,"marketValue":70314501.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.07,"changeRate5Day":-0.03125,"changeRate20Day":-0.05102,"changeRate60Day":0.094118,"changeRateWTD":-0.03125,"changeRateMTD":-0.041237,"changeRateQTD":0.24,"changeRateYTD":-0.284615,"amount":41766,"eps":-0.000585,"lyrEps":-0.001299,"lyrPeRate":0,"pbRate":0.552162,"roa":0.01016,"roe":-0.000295,"dividePrice":0.0025,"divideRate":0.026882,"floatMarketCap":48032820.42,"shares":756069910,"floatShares":516481940},{"symbol":"WMI.AU","nameCN":"WAM Microcap","changeRate":0.007092,"change":0.01,"latestPrice":1.42,"volume":462544,"market":"AU","high":1.43,"low":1.41,"preClose":1.41,"open":1.415,"turnoverRate":0,"peRate":9.403974,"amplitude":0.014184,"marketValue":397881989.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.733,"week52Low":1.365,"changeRate5Day":0.007092,"changeRate20Day":-0.02069,"changeRate60Day":0,"changeRateWTD":0.007092,"changeRateMTD":-0.030717,"changeRateQTD":-0.010453,"changeRateYTD":-0.086817,"amount":657454,"eps":0.151,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.106,"divideRate":0.074648,"floatMarketCap":0,"shares":280198584,"floatShares":0},{"symbol":"USC.AU","nameCN":"US1 Critical Minerals Ltd","changeRate":-0.041667,"change":-0.001,"latestPrice":0.023,"volume":462094,"market":"AU","high":0.024,"low":0.023,"preClose":0.024,"open":0.024,"turnoverRate":0.000623,"peRate":0,"amplitude":0.041667,"marketValue":23318604.809,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.008,"changeRate5Day":0.095238,"changeRate20Day":0.095238,"changeRate60Day":0.277778,"changeRateWTD":0.095238,"changeRateMTD":0.15,"changeRateQTD":0.642857,"changeRateYTD":1.090909,"amount":10703,"eps":-0.006141,"lyrEps":-0.0057,"lyrPeRate":0,"pbRate":10.083141,"roa":-0.840754,"roe":-1.42677,"dividePrice":0,"divideRate":0,"floatMarketCap":17065569.624,"shares":1013852383,"floatShares":741981288},{"symbol":"WGR.AU","nameCN":"WESTERN GOLD RESOURCES LTD","changeRate":0.033333,"change":0.003,"latestPrice":0.093,"volume":457740,"market":"AU","high":0.097,"low":0.091,"preClose":0.09,"open":0.092,"turnoverRate":0.003601,"peRate":0,"amplitude":0.066667,"marketValue":27554463.894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.08,"changeRate5Day":0.01087,"changeRate20Day":-0.060606,"changeRate60Day":-0.311111,"changeRateWTD":0.01087,"changeRateMTD":-0.010638,"changeRateQTD":-0.154545,"changeRateYTD":-0.497297,"amount":43356,"eps":-0.031,"lyrEps":-0.01373,"lyrPeRate":0,"pbRate":9.684486,"roa":-1.042914,"roe":-4.840667,"dividePrice":0,"divideRate":0,"floatMarketCap":11822265.276,"shares":296284558,"floatShares":127121132},{"symbol":"FSML.AU","nameCN":"Firetrail AUST Small Companies Fund Active ETF","changeRate":0.004762,"change":0.01,"latestPrice":2.11,"volume":457469,"market":"AU","high":2.12,"low":2.09,"preClose":2.1,"open":2.11,"turnoverRate":0.003538,"peRate":0,"amplitude":0.014286,"marketValue":272862668,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.298,"week52Low":1.849,"changeRate5Day":0.004762,"changeRate20Day":0.062972,"changeRate60Day":0.052369,"changeRateWTD":0.004762,"changeRateMTD":0.068354,"changeRateQTD":0.032795,"changeRateYTD":-0.017233,"amount":967448,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.12,"divideRate":0.056872,"floatMarketCap":272862668,"shares":129318800,"floatShares":129318800},{"symbol":"M2R.AU","nameCN":"MIRAMAR RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":453333,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000809,"peRate":0,"amplitude":0,"marketValue":4219180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":907,"eps":-0.0016,"lyrEps":-0.00312,"lyrPeRate":0,"pbRate":0.386998,"roa":-0.082891,"roe":-0.137742,"dividePrice":0,"divideRate":0,"floatMarketCap":1120193.124,"shares":2109590000,"floatShares":560096562},{"symbol":"GL1.AU","nameCN":"Global Lithium Resources Limited","changeRate":0.021429,"change":0.015,"latestPrice":0.715,"volume":453239,"market":"AU","high":0.715,"low":0.675,"preClose":0.7,"open":0.7,"turnoverRate":0.002486,"peRate":0,"amplitude":0.057143,"marketValue":197913573,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0.43,"changeRate60Day":0.401961,"changeRateWTD":0,"changeRateMTD":0.375,"changeRateQTD":0.743902,"changeRateYTD":0.153226,"amount":316854,"eps":-0.000423,"lyrEps":-0.015,"lyrPeRate":0,"pbRate":1.194258,"roa":0.000157,"roe":-0.000243,"dividePrice":0,"divideRate":0,"floatMarketCap":130364680.875,"shares":276802200,"floatShares":182328225},{"symbol":"TSO.AU","nameCN":"TESORO GOLD LTD","changeRate":0.024272,"change":0.025,"latestPrice":1.055,"volume":451588,"market":"AU","high":1.1,"low":1,"preClose":1.03,"open":1.02,"turnoverRate":0.004447,"peRate":0,"amplitude":0.097087,"marketValue":188848743.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.435,"week52Low":0.495,"changeRate5Day":0.096674,"changeRate20Day":0.286585,"changeRate60Day":0.039409,"changeRateWTD":0.096674,"changeRateMTD":0.241176,"changeRateQTD":0.12234,"changeRateYTD":-0.194656,"amount":473924,"eps":-0.0405,"lyrEps":-0.0405,"lyrPeRate":0,"pbRate":2.25314,"roa":-0.038602,"roe":-0.078224,"dividePrice":0,"divideRate":0,"floatMarketCap":107141565.23,"shares":179003548,"floatShares":101555986},{"symbol":"ZAG.AU","nameCN":"ZULEIKA GOLD LTD","changeRate":0.026316,"change":0.001,"latestPrice":0.039,"volume":448662,"market":"AU","high":0.039,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0.001212,"peRate":0.78136,"amplitude":0.026316,"marketValue":40556678.058,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.017,"changeRate5Day":0.054054,"changeRate20Day":0.083333,"changeRate60Day":0.181818,"changeRateWTD":0.054054,"changeRateMTD":0.114286,"changeRateQTD":-0.093023,"changeRateYTD":-0.152174,"amount":17481,"eps":0.049913,"lyrEps":-0.003786,"lyrPeRate":0,"pbRate":0.749723,"roa":0.855839,"roe":1.229258,"dividePrice":0,"divideRate":0,"floatMarketCap":14437601.295,"shares":1039914822,"floatShares":370194905},{"symbol":"GG8.AU","nameCN":"GORILLA GOLD MINES LTD","changeRate":-0.013889,"change":-0.005,"latestPrice":0.355,"volume":446813,"market":"AU","high":0.355,"low":0.345,"preClose":0.36,"open":0.35,"turnoverRate":0.00133,"peRate":0,"amplitude":0.027778,"marketValue":259201165.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.575,"week52Low":0.275,"changeRate5Day":0.075758,"changeRate20Day":0.20339,"changeRate60Day":-0.027397,"changeRateWTD":0.075758,"changeRateMTD":0.224138,"changeRateQTD":0.224138,"changeRateYTD":-0.31068,"amount":156597,"eps":-0.006999,"lyrEps":-0.006999,"lyrPeRate":0,"pbRate":2.154375,"roa":-0.025212,"roe":-0.029984,"dividePrice":0,"divideRate":0,"floatMarketCap":119290261.275,"shares":730144128,"floatShares":336028905},{"symbol":"AMH.AU","nameCN":"AMCIL LIMITED","changeRate":0.011236,"change":0.01,"latestPrice":0.9,"volume":444384,"market":"AU","high":0.9,"low":0.885,"preClose":0.89,"open":0.89,"turnoverRate":0.001936,"peRate":41.172973,"amplitude":0.016854,"marketValue":284140702.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.054,"week52Low":0.837,"changeRate5Day":0.022727,"changeRate20Day":-0.010989,"changeRate60Day":0.045296,"changeRateWTD":0.022727,"changeRateMTD":0.021566,"changeRateQTD":0.033295,"changeRateYTD":-0.070248,"amount":395579,"eps":0.021859,"lyrEps":0.021859,"lyrPeRate":41.172972,"pbRate":0.908355,"roa":0.01277,"roe":0.02049,"dividePrice":0.035,"divideRate":0.038889,"floatMarketCap":206614056.6,"shares":315711892,"floatShares":229571174},{"symbol":"CCE.AU","nameCN":"CARNEGIE CLEAN ENERGY LTD","changeRate":-0.055556,"change":-0.01,"latestPrice":0.17,"volume":443423,"market":"AU","high":0.175,"low":0.165,"preClose":0.18,"open":0.175,"turnoverRate":0.001538,"peRate":0,"amplitude":0.055556,"marketValue":72641527,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.365,"week52Low":0.052,"changeRate5Day":0.030303,"changeRate20Day":-0.514286,"changeRate60Day":0.307692,"changeRateWTD":0.030303,"changeRateMTD":-0.105263,"changeRateQTD":-0.15,"changeRateYTD":1.982456,"amount":75391,"eps":-0.007051,"lyrEps":-0.006399,"lyrPeRate":0,"pbRate":3.720906,"roa":-0.045924,"roe":-0.132349,"dividePrice":0,"divideRate":0,"floatMarketCap":49006744.9,"shares":427303100,"floatShares":288274970},{"symbol":"ADX.AU","nameCN":"ADX ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":442045,"market":"AU","high":0.019,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0.000445,"peRate":0,"amplitude":0.055556,"marketValue":19379041.164,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.016,"changeRate5Day":0.058824,"changeRate20Day":-0.1,"changeRate60Day":-0.25,"changeRateWTD":0.058824,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.28,"amount":7971,"eps":-0.0198,"lyrEps":-0.0198,"lyrPeRate":0,"pbRate":2.577128,"roa":-0.15127,"roe":-0.696332,"dividePrice":0,"divideRate":0,"floatMarketCap":17878181.112,"shares":1076613398,"floatShares":993232284},{"symbol":"WCE.AU","nameCN":"West Coast Silver Limited","changeRate":0,"change":0,"latestPrice":0.11,"volume":441620,"market":"AU","high":0.112,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0.002435,"peRate":0,"amplitude":0.018182,"marketValue":41076899.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.092,"changeRate5Day":0.1,"changeRate20Day":0.157895,"changeRate60Day":-0.185185,"changeRateWTD":0.1,"changeRateMTD":0.145833,"changeRateQTD":0.111111,"changeRateYTD":-0.511111,"amount":48605,"eps":-0.049959,"lyrEps":-0.051709,"lyrPeRate":0,"pbRate":13.086854,"roa":-2.690093,"roe":-7.150747,"dividePrice":0,"divideRate":0,"floatMarketCap":19953585.85,"shares":373426356,"floatShares":181396235},{"symbol":"GT1.AU","nameCN":"Green Technology Metals Limited","changeRate":0,"change":0,"latestPrice":0.018,"volume":441356,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0.001645,"peRate":0,"amplitude":0,"marketValue":21618468,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0.125,"changeRate60Day":-0.217391,"changeRateWTD":0,"changeRateMTD":0.285714,"changeRateQTD":-0.052632,"changeRateYTD":-0.55,"amount":7944,"eps":-0.01665,"lyrEps":-0.017128,"lyrPeRate":0,"pbRate":0.210237,"roa":-0.025685,"roe":-0.072941,"dividePrice":0,"divideRate":0,"floatMarketCap":4830187.968,"shares":1201026000,"floatShares":268343776},{"symbol":"FDC.AU","nameCN":"FDC Consolidated Holdings Ltd","changeRate":-0.002703,"change":-0.01,"latestPrice":3.69,"volume":440154,"market":"AU","high":3.78,"low":3.68,"preClose":3.7,"open":3.69,"turnoverRate":0,"peRate":16.748747,"amplitude":0.027027,"marketValue":1191870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":3.3,"changeRate5Day":0,"changeRate20Day":0.082111,"changeRate60Day":0.23,"changeRateWTD":0,"changeRateMTD":0.094955,"changeRateQTD":0.23,"changeRateYTD":0.23,"amount":1630974,"eps":0.220315,"lyrEps":0.192895,"lyrPeRate":19.129578,"pbRate":11.872398,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":323000000,"floatShares":0},{"symbol":"NVU.AU","nameCN":"NANOVEU LTD","changeRate":0,"change":0,"latestPrice":0.069,"volume":440109,"market":"AU","high":0.071,"low":0.068,"preClose":0.069,"open":0.07,"turnoverRate":0.000753,"peRate":0,"amplitude":0.043478,"marketValue":75024723.063,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0.131148,"changeRate60Day":0.189655,"changeRateWTD":0,"changeRateMTD":0.045455,"changeRateQTD":0.277778,"changeRateYTD":-0.178571,"amount":30485,"eps":-0.009,"lyrEps":-0.009,"lyrPeRate":0,"pbRate":6.09561,"roa":-0.640282,"roe":-1.222876,"dividePrice":0,"divideRate":0,"floatMarketCap":40302900.897,"shares":1087314827,"floatShares":584100013},{"symbol":"NEM.AU","nameCN":"NEWMONT CORP-CDI","changeRate":0.015528,"change":2.75,"latestPrice":179.85,"volume":439544,"market":"AU","high":179.89,"low":177.87,"preClose":177.1,"open":179.01,"turnoverRate":0.000417,"peRate":16.295848,"amplitude":0.011406,"marketValue":189506506200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.473,"week52Low":106.064,"changeRate5Day":0.114243,"changeRate20Day":0.334595,"changeRate60Day":0.233793,"changeRateWTD":0.114243,"changeRateMTD":0.332518,"changeRateQTD":0.336976,"changeRateYTD":0.202656,"amount":78711068,"eps":11.036554,"lyrEps":6.39,"lyrPeRate":28.14554,"pbRate":3.850569,"roa":0.157549,"roe":0.25905,"dividePrice":1.438347,"divideRate":0.007997,"floatMarketCap":189506506200,"shares":1053692000,"floatShares":1053692000}]}}}