AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MINBOS RESOURCES LTD AU MNB.AU	0.039	+2.63%	+0.001	306.97K	12.00K	2.63%	38.03M	-4.88%	-13.33%	-11.36%	-33.90%
Blinklab Ltd AU BB1.AU	0.350	-2.78%	-0.010	306.81K	108.00K	5.56%	34.78M	0.00%	-9.09%	+4.48%	+25.00%
FENIX RESOURCES LTD AU FEX.AU	0.285	0.00%	+0.000	305.52K	87.07K	0.70%	211.23M	0.00%	-1.72%	0.00%	+7.55%
Domino's Pizza Enterprises Ltd AU DMP.AU	25.500	+1.07%	+0.270	305.24K	7.76M	2.38%	2.41B	+2.04%	-0.27%	-11.14%	-11.65%
PREMIER INVESTMENTS LIMITED AU PMV.AU	21.160	+1.29%	+0.270	304.04K	6.42M	2.92%	3.38B	+3.83%	+6.17%	-10.64%	-34.14%
CARNAVALE RESOURCES LTD AU CAV.AU	0.004	0.00%	+0.000	302.43K	1.39K	25.00%	16.36M	0.00%	0.00%	+33.33%	0.00%
CLARA RESOURCES AUSTRALIA LT AU C7A.AU	0.005	+25.00%	+0.001	301.40K	1.50K	25.00%	2.44M	0.00%	-16.67%	0.00%	-16.67%
EILDON CAPITAL LTD AU EDC.AU	0.900	0.00%	+0.000	300.70K	270.51K	1.11%	41.69M	0.00%	-3.23%	-2.70%	-2.17%
MEGADO MINERALS LTD AU MEG.AU	0.010	+11.11%	+0.001	300.00K	3.00K	0.00%	4.20M	-9.09%	-33.33%	-23.08%	-41.18%
RIDLEY CORP LTD AU RIC.AU	2.380	+0.85%	+0.020	299.86K	718.42K	2.12%	760.35M	+5.31%	-6.00%	-12.47%	-10.19%
VANGUARD GLB AGG BD IND(H)ET AU VBND.AU	42.240	+0.12%	+0.050	298.93K	12.63M	0.17%	0.00	+0.74%	+0.75%	+1.67%	+1.90%
VULCAN ENERGY RESOURCES LTD AU VUL.AU	4.590	-5.36%	-0.260	297.22K	1.40M	5.98%	998.67M	-2.96%	-9.65%	+10.07%	-14.21%
Blue Sky Alternatives Access Fund Ltd AU WMA.AU	0.970	-0.51%	-0.005	295.36K	287.39K	2.05%	190.29M	+1.04%	+0.52%	0.00%	-2.02%
PEAK RARE EARTHS LTD AU PEK.AU	0.120	-11.11%	-0.015	294.71K	37.73K	14.81%	42.25M	-20.00%	+9.09%	-14.29%	0.00%
BETASHARES GLOBAL SHARES ETF AU BGBL.AU	70.410	+1.37%	+0.950	292.15K	20.44M	0.73%	0.00	+4.39%	+0.47%	-5.39%	-3.14%
ISHARES S&P 500 ETF/AUS AU IVV.AU	58.460	+1.60%	+0.920	289.56K	16.90M	0.73%	10.55B	+4.77%	-0.44%	-8.98%	-7.31%
VARISCAN MINES LTD AU VAR.AU	0.006	+20.00%	+0.001	288.27K	1.73K	0.00%	4.70M	-14.29%	-14.29%	-33.33%	-14.29%
INTELLIGENT MONITORING GROUP AU IMB.AU	0.575	+4.55%	+0.025	287.51K	156.20K	7.27%	204.18M	+0.88%	+17.35%	+16.16%	+2.68%
THORNEY TECHNOLOGIES LTD AU TEK.AU	0.105	0.00%	+0.000	286.50K	29.03K	4.76%	39.67M	-4.55%	-19.23%	-22.22%	-19.23%
AUSGOLD LTD AU AUC.AU	0.530	+2.91%	+0.015	286.41K	147.46K	3.88%	189.18M	+1.92%	-3.64%	+13.98%	+26.19%

1 ...37 38 39 40 41 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-volume?page=39"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:38,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.04878,"symbol":"MNB.AU","floatShares":739889876,"roa":-0.200326,"nameCN":"MINBOS RESOURCES LTD","roe":-0.34444,"lyrEps":-0.01139,"changeRateMTD":0.026316,"shares":975049612,"dividePrice":0,"high":0.04,"amplitude":0.026316,"changeRateQTD":-0.133333,"preClose":0.038,"changeRateWTD":-0.04878,"low":0.039,"week52Low":0.037,"lyrPeRate":0,"pbRate":1.062708,"changeRateYTD":-0.338983,"week52High":0.094,"changeRate":0.026316,"askSize":0,"floatMarketCap":28855705.164,"latestPrice":0.039,"askPrice":0,"peRate":0,"amount":11999,"changeRate20Day":-0.133333,"bidSize":0,"change":0.001,"eps":-0.01139,"marketValue":38026934.868,"divideRate":0,"bidPrice":0,"volume":306972,"market":"AU","changeRate60Day":-0.113636,"turnoverRate":0.000415,"open":0.04},{"changeRate5Day":0,"symbol":"BB1.AU","floatShares":38575040,"roa":-0.708703,"nameCN":"Blinklab Ltd","roe":-1.303514,"lyrEps":-0.026093,"changeRateMTD":-0.027778,"shares":99375003,"dividePrice":0,"high":0.365,"amplitude":0.055556,"changeRateQTD":-0.090909,"preClose":0.36,"changeRateWTD":-0.027778,"low":0.345,"week52Low":0.205,"lyrPeRate":0,"pbRate":7.471306,"changeRateYTD":0.25,"week52High":0.48,"changeRate":-0.027778,"askSize":0,"floatMarketCap":13501264,"latestPrice":0.35,"askPrice":0,"peRate":0,"amount":108004,"changeRate20Day":-0.090909,"bidSize":0,"change":-0.01,"eps":-0.044698,"marketValue":34781251.05,"divideRate":0,"bidPrice":0,"volume":306805,"market":"AU","changeRate60Day":0.044776,"turnoverRate":0.007953,"open":0.36},{"changeRate5Day":0,"symbol":"FEX.AU","floatShares":457137355,"roa":0.043648,"nameCN":"FENIX RESOURCES LTD","roe":0.082417,"lyrEps":0.048683,"changeRateMTD":0,"shares":741144534,"dividePrice":0.02,"high":0.287,"amplitude":0.007018,"changeRateQTD":-0.017241,"preClose":0.285,"changeRateWTD":-0.017241,"low":0.285,"week52Low":0.24,"lyrPeRate":5.8542,"pbRate":1.22003,"changeRateYTD":0.075472,"week52High":0.445,"changeRate":0,"askSize":0,"floatMarketCap":130284146.175,"latestPrice":0.285,"askPrice":0,"peRate":17.056676,"amount":87073,"changeRate20Day":-0.017241,"bidSize":0,"change":0,"eps":0.016709,"marketValue":211226192.19,"divideRate":0.070175,"bidPrice":0,"volume":305517,"market":"AU","changeRate60Day":0,"turnoverRate":0.000668,"open":0.285},{"changeRate5Day":0.020408,"symbol":"DMP.AU","floatShares":65998658,"roa":0.037865,"nameCN":"Domino's Pizza Enterprises Ltd","roe":0.02075,"lyrEps":1.067017,"changeRateMTD":0.010702,"shares":94448286,"dividePrice":1.059,"high":25.61,"amplitude":0.023781,"changeRateQTD":-0.002738,"preClose":25.23,"changeRateWTD":0.000785,"low":25.01,"week52Low":23.88,"lyrPeRate":23.898401,"pbRate":3.846192,"changeRateYTD":-0.116516,"week52High":38.064,"changeRate":0.010702,"askSize":0,"floatMarketCap":1682965779,"latestPrice":25.5,"askPrice":0,"peRate":147.529315,"amount":7759038,"changeRate20Day":-0.002738,"bidSize":0,"change":0.27,"eps":0.172847,"marketValue":2408431293,"divideRate":0.041529,"bidPrice":0,"volume":305240,"market":"AU","changeRate60Day":-0.111405,"turnoverRate":0.004625,"open":25.21},{"changeRate5Day":0.038273,"symbol":"PMV.AU","floatShares":95167839,"roa":0.075133,"nameCN":"PREMIER INVESTMENTS LIMITED","roe":0.181052,"lyrEps":1.617785,"changeRateMTD":0.012925,"shares":159544888,"dividePrice":0.7,"high":21.28,"amplitude":0.029201,"changeRateQTD":0.061716,"preClose":20.89,"changeRateWTD":0.056943,"low":20.67,"week52Low":18.08,"lyrPeRate":13.079612,"pbRate":4.310576,"changeRateYTD":-0.341425,"week52High":36.159,"changeRate":0.012925,"askSize":0,"floatMarketCap":2013751473.24,"latestPrice":21.16,"askPrice":0,"peRate":17.14885,"amount":6420826,"changeRate20Day":0.061716,"bidSize":0,"change":0.27,"eps":1.233902,"marketValue":3375969830.08,"divideRate":0.033081,"bidPrice":0,"volume":304039,"market":"AU","changeRate60Day":-0.106419,"turnoverRate":0.003195,"open":20.73},{"changeRate5Day":0,"symbol":"CAV.AU","floatShares":2648460175,"roa":-0.027107,"nameCN":"CARNAVALE RESOURCES LTD","roe":-0.040435,"lyrEps":-0.000234,"changeRateMTD":0,"shares":4090218394,"dividePrice":0,"high":0.005,"amplitude":0.25,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":-0.2,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":1.266877,"changeRateYTD":0,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":10593840.7,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":1386,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000138,"marketValue":16360873.576,"divideRate":0,"bidPrice":0,"volume":302429,"market":"AU","changeRate60Day":0.333333,"turnoverRate":0.000114,"open":0.005},{"changeRate5Day":0,"symbol":"C7A.AU","floatShares":210418646,"roa":-0.142795,"nameCN":"CLARA RESOURCES AUSTRALIA LT","roe":-0.485714,"lyrEps":-0.027796,"changeRateMTD":0.25,"shares":488999637,"dividePrice":0,"high":0.005,"amplitude":0.25,"changeRateQTD":-0.166667,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.362592,"changeRateYTD":-0.166667,"week52High":0.026,"changeRate":0.25,"askSize":0,"floatMarketCap":1052093.23,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":1502,"changeRate20Day":-0.166667,"bidSize":0,"change":0.001,"eps":-0.016974,"marketValue":2444998.185,"divideRate":0,"bidPrice":0,"volume":301402,"market":"AU","changeRate60Day":0,"turnoverRate":0.001432,"open":0.005},{"changeRate5Day":0,"symbol":"EDC.AU","floatShares":37044791,"roa":0.043742,"nameCN":"EILDON CAPITAL LTD","roe":0.034355,"lyrEps":-0.014468,"changeRateMTD":0,"shares":46322724,"dividePrice":0.08,"high":0.9,"amplitude":0.011111,"changeRateQTD":-0.032258,"preClose":0.9,"changeRateWTD":0,"low":0.89,"week52Low":0.781,"lyrPeRate":0,"pbRate":6.003599,"changeRateYTD":-0.021739,"week52High":0.96,"changeRate":0,"askSize":0,"floatMarketCap":33340311.9,"latestPrice":0.9,"askPrice":0,"peRate":0,"amount":270510,"changeRate20Day":-0.032258,"bidSize":0,"change":0,"eps":-0.031247,"marketValue":41690451.6,"divideRate":0.088889,"bidPrice":0,"volume":300700,"market":"AU","changeRate60Day":-0.027027,"turnoverRate":0.008117,"open":0.89},{"changeRate5Day":-0.090909,"symbol":"MEG.AU","floatShares":261959619,"roa":-0.328095,"nameCN":"MEGADO MINERALS LTD","roe":-0.528884,"lyrEps":-0.01553,"changeRateMTD":0.111111,"shares":419683262,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.009,"changeRateWTD":-0.090909,"low":0.01,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.62576,"changeRateYTD":-0.411765,"week52High":0.018,"changeRate":0.111111,"askSize":0,"floatMarketCap":2619596.19,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":3000,"changeRate20Day":-0.333333,"bidSize":0,"change":0.001,"eps":-0.01553,"marketValue":4196832.62,"divideRate":0,"bidPrice":0,"volume":300000,"market":"AU","changeRate60Day":-0.230769,"turnoverRate":0.001145,"open":0.01},{"changeRate5Day":0.053097,"symbol":"RIC.AU","floatShares":244192992,"roa":0.061343,"nameCN":"RIDLEY CORP LTD","roe":0.124853,"lyrEps":0.126183,"changeRateMTD":0.008475,"shares":319476432,"dividePrice":0.094,"high":2.42,"amplitude":0.021186,"changeRateQTD":-0.060032,"preClose":2.36,"changeRateWTD":0.025862,"low":2.37,"week52Low":1.903,"lyrPeRate":18.861495,"pbRate":2.31013,"changeRateYTD":-0.101887,"week52High":2.945,"changeRate":0.008475,"askSize":0,"floatMarketCap":581179320.96,"latestPrice":2.38,"askPrice":0,"peRate":19.633076,"amount":718418,"changeRate20Day":-0.060032,"bidSize":0,"change":0.02,"eps":0.121224,"marketValue":760353908.16,"divideRate":0.039496,"bidPrice":0,"volume":299859,"market":"AU","changeRate60Day":-0.124678,"turnoverRate":0.001228,"open":2.38},{"changeRate5Day":0.007393,"symbol":"VBND.AU","floatShares":0,"roa":0,"nameCN":"VANGUARD GLB AGG BD IND(H)ET","roe":0,"lyrEps":0,"changeRateMTD":0.001185,"shares":0,"dividePrice":0,"high":42.24,"amplitude":0.001659,"changeRateQTD":0.007537,"preClose":42.19,"changeRateWTD":0.006913,"low":42.17,"week52Low":39.85,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.01901,"week52High":42.68,"changeRate":0.001185,"askSize":0,"floatMarketCap":0,"latestPrice":42.24,"askPrice":0,"peRate":0,"amount":12627483,"changeRate20Day":0.007537,"bidSize":0,"change":0.050003,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":298934,"market":"AU","changeRate60Day":0.016704,"turnoverRate":0,"open":42.19},{"changeRate5Day":-0.029598,"symbol":"VUL.AU","floatShares":140164353,"roa":-0.084137,"nameCN":"VULCAN ENERGY RESOURCES LTD","roe":-0.136675,"lyrEps":-0.232714,"changeRateMTD":-0.053608,"shares":217574820,"dividePrice":0,"high":4.88,"amplitude":0.059794,"changeRateQTD":-0.096457,"preClose":4.85,"changeRateWTD":-0.017131,"low":4.59,"week52Low":3.3,"lyrPeRate":0,"pbRate":1.607567,"changeRateYTD":-0.142056,"week52High":8.48,"changeRate":-0.053608,"askSize":0,"floatMarketCap":643354380.27,"latestPrice":4.59,"askPrice":0,"peRate":0,"amount":1396309,"changeRate20Day":-0.096457,"bidSize":0,"change":-0.26,"eps":-0.411253,"marketValue":998668423.8,"divideRate":0,"bidPrice":0,"volume":297221,"market":"AU","changeRate60Day":0.100719,"turnoverRate":0.002121,"open":4.85},{"changeRate5Day":0.010417,"symbol":"WMA.AU","floatShares":0,"roa":0.034041,"nameCN":"Blue Sky Alternatives Access Fund Ltd","roe":0.048498,"lyrEps":0.032454,"changeRateMTD":-0.005128,"shares":196173359,"dividePrice":0.053,"high":0.985,"amplitude":0.020513,"changeRateQTD":0.005181,"preClose":0.975,"changeRateWTD":0,"low":0.965,"week52Low":0.86,"lyrPeRate":29.888458,"pbRate":0.826359,"changeRateYTD":-0.020202,"week52High":1.102,"changeRate":-0.005128,"askSize":0,"floatMarketCap":0,"latestPrice":0.97,"askPrice":0,"peRate":16.64636,"amount":287387,"changeRate20Day":0.005181,"bidSize":0,"change":-0.005,"eps":0.058271,"marketValue":190288158.23,"divideRate":0.054639,"bidPrice":0,"volume":295360,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.975},{"changeRate5Day":-0.2,"symbol":"PEK.AU","floatShares":254390460,"roa":-0.110899,"nameCN":"PEAK RARE EARTHS LTD","roe":-0.177448,"lyrEps":-0.065156,"changeRateMTD":-0.111111,"shares":352094112,"dividePrice":0,"high":0.14,"amplitude":0.148148,"changeRateQTD":0.090909,"preClose":0.135,"changeRateWTD":-0.225806,"low":0.12,"week52Low":0.09,"lyrPeRate":0,"pbRate":0.757463,"changeRateYTD":0,"week52High":0.265,"changeRate":-0.111111,"askSize":0,"floatMarketCap":30526855.2,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":37726,"changeRate20Day":0.090909,"bidSize":0,"change":-0.015,"eps":-0.046413,"marketValue":42251293.44,"divideRate":0,"bidPrice":0,"volume":294707,"market":"AU","changeRate60Day":-0.142857,"turnoverRate":0.001158,"open":0.135},{"changeRate5Day":0.043884,"symbol":"BGBL.AU","floatShares":0,"roa":0,"nameCN":"BETASHARES GLOBAL SHARES ETF","roe":0,"lyrEps":0,"changeRateMTD":0.013677,"shares":0,"dividePrice":0,"high":70.58,"amplitude":0.007342,"changeRateQTD":0.004709,"preClose":69.46,"changeRateWTD":0.037577,"low":70.07,"week52Low":60.97,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.031353,"week52High":76.72,"changeRate":0.013677,"askSize":0,"floatMarketCap":0,"latestPrice":70.41,"askPrice":0,"peRate":0,"amount":20442758,"changeRate20Day":0.004709,"bidSize":0,"change":0.950005,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":292151,"market":"AU","changeRate60Day":-0.053883,"turnoverRate":0,"open":70.07},{"changeRate5Day":0.04767,"symbol":"IVV.AU","floatShares":0,"roa":0,"nameCN":"ISHARES S&P 500 ETF/AUS","roe":0,"lyrEps":0,"changeRateMTD":0.015989,"shares":180461825,"dividePrice":0,"high":58.62,"amplitude":0.007299,"changeRateQTD":-0.004428,"preClose":57.54,"changeRateWTD":0.041325,"low":58.2,"week52Low":50.808,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.073123,"week52High":65.097,"changeRate":0.015989,"askSize":0,"floatMarketCap":0,"latestPrice":58.46,"askPrice":0,"peRate":0,"amount":16902418,"changeRate20Day":-0.004428,"bidSize":0,"change":0.919998,"eps":0,"marketValue":10549798289.5,"divideRate":0,"bidPrice":0,"volume":289558,"market":"AU","changeRate60Day":-0.089819,"turnoverRate":0,"open":58.26},{"changeRate5Day":-0.142857,"symbol":"VAR.AU","floatShares":410460438,"roa":-0.043851,"nameCN":"VARISCAN MINES LTD","roe":-0.083316,"lyrEps":-0.001783,"changeRateMTD":0.2,"shares":782857708,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":-0.142857,"preClose":0.005,"changeRateWTD":-0.142857,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.416439,"changeRateYTD":-0.142857,"week52High":0.019,"changeRate":0.2,"askSize":0,"floatMarketCap":2462762.628,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":1730,"changeRate20Day":-0.142857,"bidSize":0,"change":0.001,"eps":-0.001903,"marketValue":4697146.248,"divideRate":0,"bidPrice":0,"volume":288271,"market":"AU","changeRate60Day":-0.333333,"turnoverRate":0.000702,"open":0.006},{"changeRate5Day":0.008772,"symbol":"IMB.AU","floatShares":326793767,"roa":0.037178,"nameCN":"INTELLIGENT MONITORING GROUP","roe":-0.308023,"lyrEps":-0.012333,"changeRateMTD":0.045455,"shares":355088266,"dividePrice":0,"high":0.575,"amplitude":0.072727,"changeRateQTD":0.173469,"preClose":0.55,"changeRateWTD":-0.025424,"low":0.535,"week52Low":0.295,"lyrPeRate":0,"pbRate":4.696611,"changeRateYTD":0.026786,"week52High":0.82,"changeRate":0.045455,"askSize":0,"floatMarketCap":187906416.025,"latestPrice":0.575,"askPrice":0,"peRate":0,"amount":156197,"changeRate20Day":0.173469,"bidSize":0,"change":0.025,"eps":-0.024404,"marketValue":204175752.95,"divideRate":0,"bidPrice":0,"volume":287514,"market":"AU","changeRate60Day":0.161616,"turnoverRate":0.00088,"open":0.54},{"changeRate5Day":-0.045455,"symbol":"TEK.AU","floatShares":193316563,"roa":0.023672,"nameCN":"THORNEY TECHNOLOGIES LTD","roe":-0.0267,"lyrEps":-0.053222,"changeRateMTD":0,"shares":377833019,"dividePrice":0,"high":0.105,"amplitude":0.047619,"changeRateQTD":-0.192308,"preClose":0.105,"changeRateWTD":-0.045455,"low":0.1,"week52Low":0.084,"lyrPeRate":0,"pbRate":0.358602,"changeRateYTD":-0.192308,"week52High":0.155,"changeRate":0,"askSize":0,"floatMarketCap":20298239.115,"latestPrice":0.105,"askPrice":0,"peRate":0,"amount":29029,"changeRate20Day":-0.192308,"bidSize":0,"change":0,"eps":-0.007663,"marketValue":39672466.995,"divideRate":0,"bidPrice":0,"volume":286501,"market":"AU","changeRate60Day":-0.222222,"turnoverRate":0.001482,"open":0.105},{"changeRate5Day":0.019231,"symbol":"AUC.AU","floatShares":323360671,"roa":-0.088129,"nameCN":"AUSGOLD LTD","roe":-0.147351,"lyrEps":-0.035901,"changeRateMTD":0.029126,"shares":356948135,"dividePrice":0,"high":0.53,"amplitude":0.038835,"changeRateQTD":-0.036364,"preClose":0.515,"changeRateWTD":0.009524,"low":0.51,"week52Low":0.025,"lyrPeRate":0,"pbRate":1.867809,"changeRateYTD":0.261905,"week52High":0.625,"changeRate":0.029126,"askSize":0,"floatMarketCap":171381155.63,"latestPrice":0.53,"askPrice":0,"peRate":0,"amount":147460,"changeRate20Day":-0.036364,"bidSize":0,"change":0.015,"eps":-0.045387,"marketValue":189182511.55,"divideRate":0,"bidPrice":0,"volume":286405,"market":"AU","changeRate60Day":0.139785,"turnoverRate":0.000886,"open":0.515}]}}}