| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OMNIA METALS GROUP LTDAU OM1.AU | 0.013 | -13.33% | -0.002 | 375.00K | 5K | 0.00% | 5.29M | 0.00% | -13.33% | -23.53% | -43.48% |
ADAIRS LTDAU ADH.AU | 1.415 | -3.08% | -0.045 | 374.59K | 530.26K | 3.77% | 252.74M | -2.08% | 0.00% | +10.98% | -17.25% |
MQ AE ETF ETF UNITSAU MQAE.AU | 12.230 | -0.24% | -0.030 | 372.01K | 4.56M | 0.49% | 1.21B | -0.41% | +3.38% | +5.30% | +3.97% |
VANGUARD AUS GOVT BD ETFAU VGB.AU | 45.870 | -0.17% | -0.080 | 371.66K | 17.05M | 0.15% | 1.41B | -0.11% | +0.86% | +0.73% | +1.84% |
ISHARES S&P 500 ETF/AUSAU IVV.AU | 71.300 | -1.23% | -0.890 | 371.23K | 26.51M | 0.83% | 14.36B | -2.95% | +0.99% | +1.71% | +4.73% |
DUSK GROUP LTDAU DSK.AU | 0.775 | -0.64% | -0.005 | 370.90K | 282.46K | 3.85% | 48.26M | +9.15% | +10.71% | +5.44% | +5.16% |
STAVELY MINERALS LTDAU SVY.AU | 0.017 | 0.00% | 0.000 | 370.80K | 6K | 5.88% | 17.55M | 0.00% | -10.53% | +41.67% | -5.56% |
PEXA Group LtdAU PXA.AU | 8.100 | +0.75% | +0.060 | 370.13K | 2.99M | 1.49% | 1.44B | +3.05% | +12.66% | -23.80% | -39.69% |
CENTAURUS METALS LTDAU CTM.AU | 0.510 | +3.03% | +0.015 | 369.57K | 184.95K | 5.05% | 288.54M | +9.68% | +20.00% | -12.82% | -12.82% |
NEUROTECH INTERNATIONAL LTDAU NTI.AU | 0.014 | 0.00% | 0.000 | 368.76K | 5K | 0.00% | 22.62M | 0.00% | -17.65% | +16.67% | 0.00% |
VERIS LTDAU VRS.AU | 0.050 | +11.11% | +0.005 | 368.56K | 17.87K | 13.33% | 27.02M | -1.96% | -18.03% | -3.85% | -31.51% |
COGSTATE LTDAU CGS.AU | 3.100 | +1.97% | +0.060 | 368.30K | 1.14M | 7.57% | 526.64M | +12.16% | +24.15% | +20.81% | +38.95% |
CYCLIQ GROUP LTDAU CYQ.AU | 0.004 | -11.11% | 0.000 | 366.67K | 1K | 0.00% | 1.84M | 0.00% | -33.33% | -20.00% | 0.00% |
MAGNETITE MINES LTDAU MGT.AU | 0.018 | 0.00% | 0.000 | 366.44K | 7K | 16.67% | 4.12M | +5.88% | 0.00% | -35.71% | -66.67% |
Augustus Minerals LtdAU AUG.AU | 0.032 | +3.23% | +0.001 | 364.07K | 11.34K | 3.23% | 8.60M | +3.23% | -8.57% | -21.95% | -25.58% |
PEET LTDAU PPC.AU | 1.810 | -1.63% | -0.030 | 363.71K | 661.70K | 4.62% | 847.37M | +3.13% | +5.23% | +4.62% | -5.58% |
NUENERGY GAS LTDAU NGY.AU | 0.045 | +7.14% | +0.003 | 363.14K | 16.30K | 4.76% | 86.35M | 0.00% | +12.50% | +50.00% | +32.35% |
BREVILLE GROUP LTDAU BRG.AU | 32.190 | +0.03% | +0.010 | 362.88K | 11.68M | 5.27% | 4.66B | -4.02% | +8.60% | +11.23% | +9.94% |
SUPERIOR RESOURCES LTDAU SPQ.AU | 0.004 | +33.33% | +0.001 | 361.75K | 1K | 0.00% | 10.56M | 0.00% | 0.00% | -20.00% | -42.86% |
VRX Silica LtdAU VRX.AU | 0.039 | +2.63% | +0.001 | 361.52K | 14.29K | 5.26% | 38.39M | -11.36% | 0.00% | -11.36% | -47.30% |