AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GOLD MOUNTAIN LTD AU GMN.AU	0.002	0.00%	+0.000	11.65K	23.00	0.00%	9.16M	0.00%	+100.00%	0.00%	-33.33%
Terra Uranium Limited AU T92.AU	0.032	0.00%	+0.000	11.62K	372.00	0.00%	3.26M	+3.23%	-11.11%	-25.58%	-20.00%
NATIONAL AUSTRALIA BANK AU NABPH.AU	104.250	-0.05%	-0.050	11.56K	1.20M	0.28%	318.38B	+0.23%	+1.49%	-0.57%	-0.62%
VANGUARD DIVFY BAL IDX ETF AU VDBA.AU	56.840	+0.11%	+0.060	11.55K	655.92K	0.26%	0.00	-0.02%	+4.37%	-0.91%	+0.58%
NIDO EDUCATION LTD AU NDO.AU	0.810	+1.89%	+0.015	11.47K	8.99K	3.77%	184.59M	-1.22%	+2.53%	+14.08%	+13.29%
Condor Energy Ltd AU CNDOA.AU	0.003	0.00%	+0.000	11.36K	34.00	0.00%	0.00	-25.00%	0.00%	-25.00%	-40.00%
VANECK AUSTRALIAN CORPORATE AU PLUS.AU	17.050	-0.41%	-0.070	11.33K	193.49K	0.23%	0.00	-0.23%	+0.18%	+1.81%	+2.90%
VEEM LTD AU VEE.AU	0.885	-4.84%	-0.045	11.26K	10.02K	5.38%	120.34M	-3.80%	+7.93%	+2.55%	-26.68%
Charger Metals NL AU CHR.AU	0.038	0.00%	+0.000	11.25K	428.00	0.00%	2.94M	-5.00%	-9.52%	-29.63%	-44.93%
Morella Corp Ltd AU 1MC.AU	0.019	+11.76%	+0.002	11.25K	204.00	5.88%	6.80M	+5.56%	-5.00%	-9.52%	-34.48%
GALILEO MINING LTD AU GAL.AU	0.115	0.00%	+0.000	11.23K	1.29K	0.00%	22.73M	+4.55%	-11.54%	-14.81%	-8.00%
iShares Europe ETF AU IEU.AU	94.770	+0.29%	+0.270	11.13K	1.05M	0.79%	0.00	+0.61%	+8.40%	+6.60%	+12.98%
Global X China Tech Etf AU DRGN.AU	10.210	+0.20%	+0.020	11.13K	114.38K	1.47%	0.00	0.00%	0.00%	0.00%	+2.20%
CLIME CAPITAL LTD AU CAM.AU	0.740	0.00%	+0.000	11.12K	8.23K	0.00%	109.31M	-1.99%	+7.25%	-3.01%	-4.15%
Actinogen Medical Ltd AU ACWOD.AU	0.012	0.00%	+0.000	11.08K	133.00	0.00%	37.60M	+9.09%	-29.41%	0.00%	+71.43%
VANGUARD FTSE EUROPE SHARES AU VEQ.AU	81.730	+0.34%	+0.280	11.06K	903.41K	0.43%	0.00	+0.81%	+8.97%	+6.29%	+12.89%
VANECK SMALL COMPANIES MASTE AU MVS.AU	20.020	+0.20%	+0.040	10.98K	219.40K	0.45%	0.00	+3.25%	+12.79%	+0.50%	+3.78%
SPDR S&P/ASX 50 FUND AU SFY.AU	72.600	+0.54%	+0.390	10.94K	793.52K	0.76%	736.05M	-0.59%	+9.35%	-1.86%	+1.56%
SPDR DJ GLOBAL RE ESG FUND AU DJRE.AU	21.570	-0.37%	-0.080	10.80K	233.39K	0.60%	0.00	-0.60%	+3.21%	-2.04%	+0.09%
ISHARES MSCI WLD X OZ ESG AU IWLD.AU	59.220	+0.41%	+0.240	10.78K	638.93K	0.73%	0.00	+1.08%	+6.30%	-4.51%	-3.74%

1 ...78 79 80 81 82 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-volume?page=80"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:79,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"GMN.AU","floatShares":2192008654,"roa":-0.438423,"nameCN":"GOLD MOUNTAIN LTD","roe":-0.7215,"lyrEps":-0.001417,"changeRateMTD":1,"shares":4579223183,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.796078,"changeRateYTD":-0.333333,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":4384017.308,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":23,"changeRate20Day":1,"bidSize":0,"change":0,"eps":-0.002605,"marketValue":9158446.366,"divideRate":0,"bidPrice":0,"volume":11654,"market":"AU","changeRate60Day":0,"turnoverRate":0.000005,"open":0.002},{"changeRate5Day":0.032258,"symbol":"T92.AU","floatShares":17991050,"roa":0,"nameCN":"Terra Uranium Limited","roe":0,"lyrEps":0,"changeRateMTD":0.103448,"shares":101915391,"dividePrice":0,"high":0.032,"amplitude":0,"changeRateQTD":-0.179487,"preClose":0.032,"changeRateWTD":0.032258,"low":0.032,"week52Low":0.029,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.2,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":575713.6,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":372,"changeRate20Day":-0.111111,"bidSize":0,"change":0,"eps":0,"marketValue":3261292.512,"divideRate":0,"bidPrice":0,"volume":11621,"market":"AU","changeRate60Day":-0.255814,"turnoverRate":0.000646,"open":0.032},{"changeRate5Day":0.002307,"symbol":"NABPH.AU","floatShares":3052719771,"roa":0.006442,"nameCN":"NATIONAL AUSTRALIA BANK","roe":0.111996,"lyrEps":2.245885,"changeRateMTD":0.00096,"shares":3054040950,"dividePrice":1.69,"high":104.3,"amplitude":0.00278,"changeRateQTD":0.000672,"preClose":104.3,"changeRateWTD":0.002307,"low":104.01,"week52Low":101.94,"lyrPeRate":46.418227,"pbRate":5.121263,"changeRateYTD":-0.006196,"week52High":106.99,"changeRate":-0.000479,"askSize":0,"floatMarketCap":318246036126.75,"latestPrice":104.25,"askPrice":0,"peRate":47.047791,"amount":1203182,"changeRate20Day":0.014895,"bidSize":0,"change":-0.050003,"eps":2.215832,"marketValue":318383769037.5,"divideRate":0.016211,"bidPrice":0,"volume":11555,"market":"AU","changeRate60Day":-0.005722,"turnoverRate":0.000004,"open":104.24},{"changeRate5Day":-0.000176,"symbol":"VDBA.AU","floatShares":0,"roa":0,"nameCN":"VANGUARD DIVFY BAL IDX ETF","roe":0,"lyrEps":0,"changeRateMTD":0.009771,"shares":0,"dividePrice":0,"high":56.89,"amplitude":0.002642,"changeRateQTD":0.01687,"preClose":56.78,"changeRateWTD":-0.000176,"low":56.74,"week52Low":52.258,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.005786,"week52High":57.865,"changeRate":0.001057,"askSize":0,"floatMarketCap":0,"latestPrice":56.84,"askPrice":0,"peRate":0,"amount":655921,"changeRate20Day":0.043702,"bidSize":0,"change":0.060001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":11545,"market":"AU","changeRate60Day":-0.009066,"turnoverRate":0,"open":56.88},{"changeRate5Day":-0.012195,"symbol":"NDO.AU","floatShares":91933289,"roa":0.060665,"nameCN":"NIDO EDUCATION LTD","roe":0.125699,"lyrEps":0.064783,"changeRateMTD":0.018868,"shares":227888876,"dividePrice":0.058,"high":0.81,"amplitude":0.037736,"changeRateQTD":-0.012195,"preClose":0.795,"changeRateWTD":-0.012195,"low":0.78,"week52Low":0.677,"lyrPeRate":12.50328,"pbRate":1.492493,"changeRateYTD":0.132867,"week52High":0.883,"changeRate":0.018868,"askSize":0,"floatMarketCap":74465964.09,"latestPrice":0.81,"askPrice":0,"peRate":12.716055,"amount":8988,"changeRate20Day":0.025316,"bidSize":0,"change":0.015,"eps":0.063699,"marketValue":184589989.56,"divideRate":0.071605,"bidPrice":0,"volume":11473,"market":"AU","changeRate60Day":0.140845,"turnoverRate":0.000125,"open":0.8},{"changeRate5Day":-0.25,"symbol":"CNDOA.AU","floatShares":0,"roa":0,"nameCN":"Condor Energy Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.25,"shares":0,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":-0.25,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.4,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":34,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":11363,"market":"AU","changeRate60Day":-0.25,"turnoverRate":0,"open":0.003},{"changeRate5Day":-0.002341,"symbol":"PLUS.AU","floatShares":0,"roa":0,"nameCN":"VANECK AUSTRALIAN CORPORATE","roe":0,"lyrEps":0,"changeRateMTD":-0.001172,"shares":0,"dividePrice":0,"high":17.09,"amplitude":0.002336,"changeRateQTD":0.007624,"preClose":17.12,"changeRateWTD":-0.002341,"low":17.05,"week52Low":15.822,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.02903,"week52High":17.17,"changeRate":-0.004089,"askSize":0,"floatMarketCap":0,"latestPrice":17.05,"askPrice":0,"peRate":0,"amount":193486,"changeRate20Day":0.001763,"bidSize":0,"change":-0.070002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":11327,"market":"AU","changeRate60Day":0.018093,"turnoverRate":0,"open":17.08},{"changeRate5Day":-0.038043,"symbol":"VEE.AU","floatShares":64435739,"roa":0.04282,"nameCN":"VEEM LTD","roe":0.088249,"lyrEps":0.051469,"changeRateMTD":-0.048387,"shares":135980141,"dividePrice":0.01,"high":0.93,"amplitude":0.053763,"changeRateQTD":-0.068421,"preClose":0.93,"changeRateWTD":-0.038043,"low":0.88,"week52Low":0.715,"lyrPeRate":17.194816,"pbRate":2.308601,"changeRateYTD":-0.266777,"week52High":1.955,"changeRate":-0.048387,"askSize":0,"floatMarketCap":57025629.015,"latestPrice":0.885,"askPrice":0,"peRate":26.581366,"amount":10023,"changeRate20Day":0.079268,"bidSize":0,"change":-0.045,"eps":0.033294,"marketValue":120342424.785,"divideRate":0.011299,"bidPrice":0,"volume":11255,"market":"AU","changeRate60Day":0.025492,"turnoverRate":0.000175,"open":0.93},{"changeRate5Day":-0.05,"symbol":"CHR.AU","floatShares":73099787,"roa":-0.103286,"nameCN":"Charger Metals NL","roe":-0.265692,"lyrEps":-0.033737,"changeRateMTD":-0.05,"shares":77420250,"dividePrice":0,"high":0.038,"amplitude":0,"changeRateQTD":-0.155556,"preClose":0.038,"changeRateWTD":-0.05,"low":0.038,"week52Low":0.036,"lyrPeRate":0,"pbRate":0.242785,"changeRateYTD":-0.449275,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":2777791.906,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":428,"changeRate20Day":-0.095238,"bidSize":0,"change":0,"eps":-0.035674,"marketValue":2941969.5,"divideRate":0,"bidPrice":0,"volume":11250,"market":"AU","changeRate60Day":-0.296296,"turnoverRate":0.000154,"open":0.038},{"changeRate5Day":0.055556,"symbol":"1MC.AU","floatShares":162004344,"roa":-0.112376,"nameCN":"Morella Corp Ltd","roe":0.432734,"lyrEps":-0.01216,"changeRateMTD":0.055556,"shares":358132293,"dividePrice":0,"high":0.019,"amplitude":0.058824,"changeRateQTD":0.055556,"preClose":0.017,"changeRateWTD":0.055556,"low":0.018,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.724655,"changeRateYTD":-0.344828,"week52High":0.05,"changeRate":0.117647,"askSize":0,"floatMarketCap":3078082.536,"latestPrice":0.019,"askPrice":0,"peRate":1.433421,"amount":204,"changeRate20Day":-0.05,"bidSize":0,"change":0.002,"eps":0.013255,"marketValue":6804513.567,"divideRate":0,"bidPrice":0,"volume":11250,"market":"AU","changeRate60Day":-0.095238,"turnoverRate":0.000069,"open":0.018},{"changeRate5Day":0.045455,"symbol":"GAL.AU","floatShares":107238340,"roa":-0.028139,"nameCN":"GALILEO MINING LTD","roe":0.077537,"lyrEps":0.017073,"changeRateMTD":0.045455,"shares":197624927,"dividePrice":0,"high":0.115,"amplitude":0,"changeRateQTD":-0.08,"preClose":0.115,"changeRateWTD":0.045455,"low":0.115,"week52Low":0.105,"lyrPeRate":6.735782,"pbRate":0.482113,"changeRateYTD":-0.08,"week52High":0.29,"changeRate":0,"askSize":0,"floatMarketCap":12332409.1,"latestPrice":0.115,"askPrice":0,"peRate":6.551213,"amount":1292,"changeRate20Day":-0.115385,"bidSize":0,"change":0,"eps":0.017554,"marketValue":22726866.605,"divideRate":0,"bidPrice":0,"volume":11234,"market":"AU","changeRate60Day":-0.148148,"turnoverRate":0.000105,"open":0.115},{"changeRate5Day":0.006051,"symbol":"IEU.AU","floatShares":0,"roa":0.018554,"nameCN":"iShares Europe ETF","roe":-0.151679,"lyrEps":-11.383322,"changeRateMTD":0.012176,"shares":0,"dividePrice":2.239202,"high":95.23,"amplitude":0.007937,"changeRateQTD":0.020459,"preClose":94.5,"changeRateWTD":0.006051,"low":94.48,"week52Low":79.565,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.129828,"week52High":98.28,"changeRate":0.002857,"askSize":0,"floatMarketCap":0,"latestPrice":94.77,"askPrice":0,"peRate":0,"amount":1054597,"changeRate20Day":0.083953,"bidSize":0,"change":0.269997,"eps":-11.383322,"marketValue":0,"divideRate":0.023628,"bidPrice":0,"volume":11127,"market":"AU","changeRate60Day":0.066029,"turnoverRate":0,"open":95.23},{"changeRate5Day":0,"symbol":"DRGN.AU","floatShares":0,"roa":0,"nameCN":"Global X China Tech Etf","roe":0,"lyrEps":0,"changeRateMTD":0.022022,"shares":0,"dividePrice":0,"high":10.32,"amplitude":0.01472,"changeRateQTD":0.022022,"preClose":10.19,"changeRateWTD":0.022022,"low":10.17,"week52Low":9.99,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.022022,"week52High":10.32,"changeRate":0.001963,"askSize":0,"floatMarketCap":0,"latestPrice":10.21,"askPrice":0,"peRate":0,"amount":114381,"changeRate20Day":0,"bidSize":0,"change":0.02,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":11126,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":10.3},{"changeRate5Day":-0.019868,"symbol":"CAM.AU","floatShares":0,"roa":0.001847,"nameCN":"CLIME CAPITAL LTD","roe":-0.000396,"lyrEps":0.029994,"changeRateMTD":0.034965,"shares":147721466,"dividePrice":0.0675,"high":0.74,"amplitude":0,"changeRateQTD":-0.014647,"preClose":0.74,"changeRateWTD":-0.019868,"low":0.74,"week52Low":0.675,"lyrPeRate":24.671601,"pbRate":0.900578,"changeRateYTD":-0.041451,"week52High":0.783,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.74,"askPrice":0,"peRate":0,"amount":8225,"changeRate20Day":0.072464,"bidSize":0,"change":0,"eps":-0.000332,"marketValue":109313884.84,"divideRate":0.091216,"bidPrice":0,"volume":11115,"market":"AU","changeRate60Day":-0.030144,"turnoverRate":0,"open":0.74},{"changeRate5Day":0.090909,"symbol":"ACWOD.AU","floatShares":2370000000,"roa":0,"nameCN":"Actinogen Medical Ltd","roe":0,"lyrEps":0,"changeRateMTD":0.090909,"shares":3133000000,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":-0.294118,"preClose":0.012,"changeRateWTD":0.090909,"low":0.012,"week52Low":0.007,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.714286,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":28440000,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":133,"changeRate20Day":-0.294118,"bidSize":0,"change":0,"eps":0,"marketValue":37596000,"divideRate":0,"bidPrice":0,"volume":11075,"market":"AU","changeRate60Day":0,"turnoverRate":0.000005,"open":0.012},{"changeRate5Day":0.008141,"symbol":"VEQ.AU","floatShares":0,"roa":0,"nameCN":"VANGUARD FTSE EUROPE SHARES","roe":0,"lyrEps":0,"changeRateMTD":0.013014,"shares":0,"dividePrice":0,"high":81.85,"amplitude":0.004297,"changeRateQTD":0.024121,"preClose":81.45,"changeRateWTD":0.008141,"low":81.5,"week52Low":69.433,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.128899,"week52High":83.232,"changeRate":0.003438,"askSize":0,"floatMarketCap":0,"latestPrice":81.73,"askPrice":0,"peRate":0,"amount":903405,"changeRate20Day":0.089733,"bidSize":0,"change":0.280006,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":11060,"market":"AU","changeRate60Day":0.06285,"turnoverRate":0,"open":81.69},{"changeRate5Day":0.032491,"symbol":"MVS.AU","floatShares":0,"roa":0,"nameCN":"VANECK SMALL COMPANIES MASTE","roe":0,"lyrEps":0,"changeRateMTD":0.051471,"shares":0,"dividePrice":0,"high":20.02,"amplitude":0.004505,"changeRateQTD":0.071161,"preClose":19.98,"changeRateWTD":0.032491,"low":19.93,"week52Low":16.83,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.037843,"week52High":20.647,"changeRate":0.002002,"askSize":0,"floatMarketCap":0,"latestPrice":20.02,"askPrice":0,"peRate":0,"amount":219395,"changeRate20Day":0.127887,"bidSize":0,"change":0.040001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":10981,"market":"AU","changeRate60Day":0.00502,"turnoverRate":0,"open":20},{"changeRate5Day":-0.005888,"symbol":"SFY.AU","floatShares":0,"roa":0,"nameCN":"SPDR S&P/ASX 50 FUND","roe":0,"lyrEps":0,"changeRateMTD":0.010438,"shares":10138476,"dividePrice":0,"high":72.66,"amplitude":0.007617,"changeRateQTD":0.045206,"preClose":72.21,"changeRateWTD":-0.005888,"low":72.11,"week52Low":63.65,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.015583,"week52High":75.468,"changeRate":0.005401,"askSize":0,"floatMarketCap":0,"latestPrice":72.6,"askPrice":0,"peRate":0,"amount":793516,"changeRate20Day":0.093538,"bidSize":0,"change":0.389999,"eps":0,"marketValue":736053357.6,"divideRate":0,"bidPrice":0,"volume":10937,"market":"AU","changeRate60Day":-0.018627,"turnoverRate":0,"open":72.11},{"changeRate5Day":-0.005991,"symbol":"DJRE.AU","floatShares":0,"roa":0,"nameCN":"SPDR DJ GLOBAL RE ESG FUND","roe":0,"lyrEps":0,"changeRateMTD":0.012201,"shares":0,"dividePrice":0,"high":21.66,"amplitude":0.006005,"changeRateQTD":-0.012815,"preClose":21.65,"changeRateWTD":-0.005991,"low":21.53,"week52Low":18.526,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.000928,"week52High":23,"changeRate":-0.003695,"askSize":0,"floatMarketCap":0,"latestPrice":21.57,"askPrice":0,"peRate":0,"amount":233390,"changeRate20Day":0.032057,"bidSize":0,"change":-0.08,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":10800,"market":"AU","changeRate60Day":-0.020436,"turnoverRate":0,"open":21.64},{"changeRate5Day":0.010753,"symbol":"IWLD.AU","floatShares":0,"roa":0,"nameCN":"ISHARES MSCI WLD X OZ ESG","roe":0,"lyrEps":0,"changeRateMTD":0.027947,"shares":0,"dividePrice":0,"high":59.5,"amplitude":0.007291,"changeRateQTD":0.024567,"preClose":58.98,"changeRateWTD":0.010753,"low":59.07,"week52Low":52.79,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.037418,"week52High":63.39,"changeRate":0.004069,"askSize":0,"floatMarketCap":0,"latestPrice":59.22,"askPrice":0,"peRate":0,"amount":638929,"changeRate20Day":0.063005,"bidSize":0,"change":0.240002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":10778,"market":"AU","changeRate60Day":-0.045147,"turnoverRate":0,"open":59.5}]}}}