| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES GOVERNMENT INFLATI EAU ILB.AU | 126.250 | -0.34% | -0.430 | 15.75K | 1.99M | 0.32% | 1.36B | -0.39% | -0.05% | +0.46% | +1.44% |
TEAMINVEST PRIVATE GROUP LTDAU TIP.AU | 1.300 | +0.39% | +0.005 | 15.64K | 20.33K | 0.00% | 35.00M | -6.81% | +3.17% | +8.79% | -17.88% |
URBANISE.COM LTDAU UBN.AU | 0.670 | 0.00% | 0.000 | 15.46K | 10.36K | 0.00% | 52.85M | +4.69% | +2.29% | +1.52% | -6.94% |
Global X China Tech EtfAU DRGN.AU | 11.465 | +1.64% | +0.185 | 15.22K | 174.18K | 1.68% | 86.72M | +0.57% | -2.09% | -11.06% | -1.65% |
GLOBE INTERNATIONAL LIMITEDAU GLB.AU | 2.980 | +24.17% | +0.580 | 15.11K | 43.09K | 18.75% | 123.56M | +27.35% | +33.04% | +15.06% | +22.13% |
BETASHARES EUROPE ETF - CURRAU HEUR.AU | 18.780 | +0.43% | +0.080 | 15.07K | 282.77K | 0.75% | 89.36M | +1.19% | +4.28% | +4.77% | +12.99% |
VANECK AUSTRALIAN BANKS ETFAU MVB.AU | 41.510 | -1.19% | -0.500 | 15.06K | 630.48K | 1.64% | 283.49M | -1.59% | -7.57% | -0.43% | +0.63% |
BetaShares Western Asset Aus Bd ETFAU BNDS.AU | 23.080 | -0.26% | -0.060 | 15.02K | 346.88K | 0.13% | 839.36M | -0.35% | 0.00% | +0.50% | +1.34% |
SWITZER DIVIDEND GROWTH FDAU SWTZ.AU | 2.400 | 0.00% | 0.000 | 14.98K | 35.94K | 0.42% | 55.38M | +0.42% | -0.87% | +0.50% | +2.30% |
VECTUS BIOSYSTEMS LTDAU VBS.AU | 0.170 | +13.33% | +0.020 | 14.94K | 3K | 0.00% | 10.52M | 0.00% | +30.77% | +47.83% | -5.56% |
VANECK GLOBAL HEALTHCARE LEAAU HLTH.AU | 12.060 | -0.99% | -0.120 | 14.91K | 180.30K | 0.99% | 56.77M | -2.27% | +1.17% | +14.05% | -1.45% |
Ausbil Active Dividend Income Fund - Active ETFAU DIVI.AU | 11.600 | -1.61% | -0.190 | 14.81K | 173.01K | 0.85% | 38.05M | -0.09% | +1.83% | +4.87% | +7.03% |
ISHARES S&P SMALL CAP ETF/AUAU IJR.AU | 204.160 | -0.02% | -0.040 | 14.75K | 3.02M | 0.50% | 859.71M | -1.92% | -1.80% | +5.13% | +12.89% |
Betashares Global Shares Ex US ETFAU EXUS.AU | 38.020 | -0.26% | -0.100 | 14.69K | 559.12K | 0.66% | 127.68M | -0.24% | +1.33% | +4.69% | +6.92% |
WESTERN MINES GROUP LTDAU WMG.AU | 0.160 | 0.00% | 0.000 | 14.65K | 2K | 3.13% | 20.86M | -6.98% | -17.95% | -20.00% | -33.33% |
BETASHARES GLB SUST LD ETF-HAU HETH.AU | 17.480 | +0.29% | +0.050 | 14.56K | 255.06K | 0.46% | 738.75M | +0.40% | +3.37% | +6.79% | +12.92% |
Loftus Peak Global Disruption Hedged Active ETFAU LPHD.AU | 10.710 | +0.19% | +0.020 | 14.40K | 154.15K | 0.28% | 154.66M | -0.37% | +9.29% | +0.31% | +22.81% |
ACTIVEX ARDEA REAL OC BD MFDAU XARO.AU | 25.250 | +0.24% | +0.060 | 14.21K | 358.84K | 0.28% | 151.27M | +0.20% | +0.40% | +1.86% | +2.29% |
VINYLGROUP FPOAU VNL.AU | 0.043 | -6.52% | -0.003 | 14.18K | 623 | 6.52% | 63.72M | -6.52% | -17.31% | -28.33% | -49.41% |
BUBALUS RESOURCES LTDAU BUS.AU | 0.075 | +4.17% | +0.003 | 14.16K | 1K | 0.00% | 5.24M | +7.14% | +7.14% | -11.76% | -46.43% |