AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FLYNN GOLD LTD AU FG1.AU	0.022	0.00%	+0.000	376.83K	8.31K	4.55%	8.61M	0.00%	-12.00%	-15.38%	-15.38%
Future First Technologies AU FFT.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	5.72M	0.00%	0.00%	0.00%	0.00%
Firefly Resources Ltd AU FFR.AU	0.120	0.00%	+0.000	0.00	0.00	0.00%	41.11M	+9.09%	+9.09%	+9.09%	+9.09%
Founders First AU FFL.AU	0.370	0.00%	+0.000	0.00	0.00	0.00%	55.50M	0.00%	0.00%	0.00%	0.00%
FFI Holdings Limited AU FFI.AU	3.870	0.00%	+0.000	0.00	0.00	0.00%	41.72M	-5.38%	-5.15%	+2.98%	+4.88%
FATFISH GROUP LTD AU FFG.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	10.88M	0.00%	0.00%	-30.00%	-30.00%
FORBIDDEN FOODS LTD AU FFF.AU	0.007	0.00%	+0.000	701.00	5.00	0.00%	4.98M	+16.67%	-30.00%	0.00%	-12.50%
FarmaForce Ltd AU FFC.AU	0.035	0.00%	+0.000	0.00	0.00	0.00%	4.57M	0.00%	0.00%	0.00%	0.00%
FENIX RESOURCES LTD AU FEX.AU	0.285	0.00%	+0.000	305.52K	87.07K	0.70%	211.23M	0.00%	-1.72%	0.00%	+7.55%
Fe Ltd AU FEL.AU	0.030	0.00%	+0.000	0.00	0.00	0.00%	25.83M	0.00%	0.00%	0.00%	0.00%
Faster Enterprises Ltd AU FE8.AU	0.049	0.00%	+0.000	0.00	0.00	0.00%	5.43M	0.00%	0.00%	0.00%	0.00%
FIDELITY GB DEMOGRA FD EQMF AU FDEM.AU	29.440	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FIRSTWAVE CLOUD TECHNOLOGY L AU FCT.AU	0.018	0.00%	+0.000	100.00K	1.80K	0.00%	30.84M	+20.00%	+5.88%	-18.18%	-21.74%
FREEDOM CARE GROUP HOLDINGS AU FCG.AU	0.037	0.00%	+0.000	0.00	0.00	0.00%	4.01M	0.00%	0.00%	0.00%	0.00%
Fidelity Global Future Leaders Fund Managed Fund AU FCAP.AU	11.200	0.00%	+0.000	0.00	0.00	0.00%	0.00	+5.07%	+0.27%	-8.72%	-3.61%
FBR Ltd AU FBR.AU	0.006	0.00%	+0.000	17.99M	107.89K	16.67%	33.81M	0.00%	-14.29%	-85.37%	-85.00%
First Au Ltd AU FAUO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FIRST AU LTD AU FAU.AU	0.002	0.00%	+0.000	75.00K	150.00	0.00%	4.14M	0.00%	0.00%	0.00%	0.00%
Family Insights Group AU FAM.AU	0.027	0.00%	+0.000	0.00	0.00	0.00%	4.35M	0.00%	0.00%	0.00%	0.00%
Euroz AU EZL.AU	0.855	0.00%	+0.000	18.64K	16.15K	1.75%	133.98M	+0.59%	-9.52%	-13.64%	+3.89%

1 ...100 101 102 103 104 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?page=102"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:101,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"FG1.AU","floatShares":177801562,"roa":-1.677968,"nameCN":"FLYNN GOLD LTD","roe":-5.159322,"lyrEps":-0.029967,"changeRateMTD":0,"shares":391316470,"dividePrice":0,"high":0.023,"amplitude":0.045455,"changeRateQTD":-0.12,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.019,"lyrPeRate":0,"pbRate":19.85961,"changeRateYTD":-0.153846,"week52High":0.046,"changeRate":0,"askSize":0,"floatMarketCap":3911634.364,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":8312,"changeRate20Day":-0.12,"bidSize":0,"change":0,"eps":-0.018912,"marketValue":8608962.34,"divideRate":0,"bidPrice":0,"market":"AU","volume":376832,"changeRate60Day":-0.153846,"turnoverRate":0.002119,"open":0.022},{"changeRate5Day":0,"symbol":"FFT.AU","floatShares":296800928,"roa":-0.091751,"nameCN":"Future First Technologies","roe":-0.824103,"lyrEps":-0.012473,"changeRateMTD":0,"shares":714836565,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.790938,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":2374407.424,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.012492,"marketValue":5718692.52,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0.090909,"symbol":"FFR.AU","floatShares":210811868,"roa":-1.125182,"nameCN":"Firefly Resources Ltd","roe":-2.095246,"lyrEps":-0.030838,"changeRateMTD":0.090909,"shares":342572858,"dividePrice":0,"high":0.12,"amplitude":0,"changeRateQTD":0.090909,"preClose":0.12,"changeRateWTD":0.090909,"low":0.12,"week52Low":0.12,"lyrPeRate":0,"pbRate":5.974005,"changeRateYTD":0.090909,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":25297424.16,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.090909,"bidSize":0,"change":0,"eps":-0.030838,"marketValue":41108742.96,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.090909,"turnoverRate":0,"open":0.12},{"changeRate5Day":0,"symbol":"FFL.AU","floatShares":86078411,"roa":-0.205995,"nameCN":"Founders First","roe":-0.4591,"lyrEps":-0.087645,"changeRateMTD":0,"shares":149988834,"dividePrice":0,"high":0.37,"amplitude":0,"changeRateQTD":0,"preClose":0.37,"changeRateWTD":0,"low":0.37,"week52Low":0.37,"lyrPeRate":0,"pbRate":1.849673,"changeRateYTD":0,"week52High":0.37,"changeRate":0,"askSize":0,"floatMarketCap":31849012.07,"latestPrice":0.37,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.087645,"marketValue":55495868.58,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.37},{"changeRate5Day":-0.05379,"symbol":"FFI.AU","floatShares":1851077,"roa":0.042482,"nameCN":"FFI Holdings Limited","roe":0.041484,"lyrEps":0.161195,"changeRateMTD":0,"shares":10780367,"dividePrice":0.225,"high":3.87,"amplitude":0,"changeRateQTD":-0.051471,"preClose":3.87,"changeRateWTD":-0.05379,"low":3.87,"week52Low":3.514,"lyrPeRate":24.008189,"pbRate":0.924181,"changeRateYTD":0.04878,"week52High":4.293,"changeRate":0,"askSize":0,"floatMarketCap":7163667.99,"latestPrice":3.87,"askPrice":0,"peRate":22.348111,"amount":0,"changeRate20Day":-0.051471,"bidSize":0,"change":0,"eps":0.173169,"marketValue":41720020.29,"divideRate":0.05814,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.029803,"turnoverRate":0,"open":3.87},{"changeRate5Day":0,"symbol":"FFG.AU","floatShares":1064815684,"roa":-0.058701,"nameCN":"FATFISH GROUP LTD","roe":-0.814927,"lyrEps":-0.001977,"changeRateMTD":0,"shares":1553573019,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":-0.934232,"changeRateYTD":-0.3,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":7453709.788,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001999,"marketValue":10875011.133,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.3,"turnoverRate":0,"open":0.007},{"changeRate5Day":0.166667,"symbol":"FFF.AU","floatShares":373663582,"roa":-0.289993,"nameCN":"FORBIDDEN FOODS LTD","roe":-0.762767,"lyrEps":-0.011969,"changeRateMTD":0,"shares":712102040,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":-0.3,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.005,"lyrPeRate":0,"pbRate":1.263771,"changeRateYTD":-0.125,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":2615645.074,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":5,"changeRate20Day":-0.3,"bidSize":0,"change":0,"eps":-0.006923,"marketValue":4984714.28,"divideRate":0,"bidPrice":0,"market":"AU","volume":701,"changeRate60Day":0,"turnoverRate":0.000002,"open":0.007},{"changeRate5Day":0,"symbol":"FFC.AU","floatShares":25740232,"roa":-0.356968,"nameCN":"FarmaForce Ltd","roe":-0.416149,"lyrEps":-0.007573,"changeRateMTD":0,"shares":130680980,"dividePrice":0,"high":0.035,"amplitude":0,"changeRateQTD":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.035,"lyrPeRate":0,"pbRate":-1.254011,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":900908.12,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007599,"marketValue":4573834.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":0,"symbol":"FEX.AU","floatShares":457137355,"roa":0.043648,"nameCN":"FENIX RESOURCES LTD","roe":0.082417,"lyrEps":0.048683,"changeRateMTD":0,"shares":741144534,"dividePrice":0.02,"high":0.287,"amplitude":0.007018,"changeRateQTD":-0.017241,"preClose":0.285,"changeRateWTD":-0.017241,"low":0.285,"week52Low":0.24,"lyrPeRate":5.8542,"pbRate":1.22003,"changeRateYTD":0.075472,"week52High":0.445,"changeRate":0,"askSize":0,"floatMarketCap":130284146.175,"latestPrice":0.285,"askPrice":0,"peRate":17.056676,"amount":87073,"changeRate20Day":-0.017241,"bidSize":0,"change":0,"eps":0.016709,"marketValue":211226192.19,"divideRate":0.070175,"bidPrice":0,"market":"AU","volume":305517,"changeRate60Day":0,"turnoverRate":0.000668,"open":0.285},{"changeRate5Day":0,"symbol":"FEL.AU","floatShares":521622862,"roa":-0.124639,"nameCN":"Fe Ltd","roe":-0.242329,"lyrEps":-0.004369,"changeRateMTD":0,"shares":861112365,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":1.994856,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":15648685.86,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0044,"marketValue":25833370.95,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"FE8.AU","floatShares":12570214,"roa":-0.088562,"nameCN":"Faster Enterprises Ltd","roe":-5.480464,"lyrEps":-0.027286,"changeRateMTD":0,"shares":110885411,"dividePrice":0,"high":0.049,"amplitude":0,"changeRateQTD":0,"preClose":0.049,"changeRateWTD":0,"low":0.049,"week52Low":0.049,"lyrPeRate":0,"pbRate":-6.009617,"changeRateYTD":0,"week52High":0.049,"changeRate":0,"askSize":0,"floatMarketCap":615940.486,"latestPrice":0.049,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0273,"marketValue":5433385.139,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.049},{"changeRate5Day":0,"symbol":"FDEM.AU","floatShares":0,"roa":0,"nameCN":"FIDELITY GB DEMOGRA FD EQMF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":29.44,"amplitude":0,"changeRateQTD":0,"preClose":29.44,"changeRateWTD":0,"low":29.44,"week52Low":28.98,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":30.21,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":29.44,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":29.44},{"changeRate5Day":0.2,"symbol":"FCT.AU","floatShares":1145629289,"roa":-0.054798,"nameCN":"FIRSTWAVE CLOUD TECHNOLOGY L","roe":-0.547746,"lyrEps":-0.013491,"changeRateMTD":0,"shares":1713518682,"dividePrice":0,"high":0.018,"amplitude":0,"changeRateQTD":0.058824,"preClose":0.018,"changeRateWTD":0.2,"low":0.018,"week52Low":0.008,"lyrPeRate":0,"pbRate":1.007673,"changeRateYTD":-0.217391,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":20621327.202,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":1800,"changeRate20Day":0.058824,"bidSize":0,"change":0,"eps":-0.013286,"marketValue":30843336.276,"divideRate":0,"bidPrice":0,"market":"AU","volume":100000,"changeRate60Day":-0.181818,"turnoverRate":0.000087,"open":0.018},{"changeRate5Day":0,"symbol":"FCG.AU","floatShares":15417701,"roa":0.106404,"nameCN":"FREEDOM CARE GROUP HOLDINGS","roe":0.20305,"lyrEps":0.014101,"changeRateMTD":0,"shares":108318453,"dividePrice":0,"high":0.037,"amplitude":0,"changeRateQTD":0,"preClose":0.037,"changeRateWTD":0,"low":0.037,"week52Low":0.037,"lyrPeRate":2.623927,"pbRate":0.75306,"changeRateYTD":0,"week52High":0.195,"changeRate":0,"askSize":0,"floatMarketCap":570454.937,"latestPrice":0.037,"askPrice":0,"peRate":3.08359,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.011999,"marketValue":4007782.761,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.037},{"changeRate5Day":0.050657,"symbol":"FCAP.AU","floatShares":0,"roa":0,"nameCN":"Fidelity Global Future Leaders Fund Managed Fund","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":11.2,"amplitude":0,"changeRateQTD":0.002686,"preClose":11.2,"changeRateWTD":0.050657,"low":11.2,"week52Low":8.685,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.036145,"week52High":12.4,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":11.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.002686,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.087205,"turnoverRate":0,"open":11.2},{"changeRate5Day":0,"symbol":"FBR.AU","floatShares":4379185233,"roa":-0.231883,"nameCN":"FBR Ltd","roe":-0.450108,"lyrEps":-0.00678,"changeRateMTD":0,"shares":5635631894,"dividePrice":0,"high":0.006,"amplitude":0.166667,"changeRateQTD":-0.142857,"preClose":0.006,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.497146,"changeRateYTD":-0.85,"week52High":0.062,"changeRate":0,"askSize":0,"floatMarketCap":26275111.398,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":107891,"changeRate20Day":-0.142857,"bidSize":0,"change":0,"eps":-0.006317,"marketValue":33813791.364,"divideRate":0,"bidPrice":0,"market":"AU","volume":17985094,"changeRate60Day":-0.853659,"turnoverRate":0.004107,"open":0.006},{"changeRate5Day":0,"symbol":"FAUO.AU","floatShares":0,"roa":0,"nameCN":"First Au Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"FAU.AU","floatShares":925622592,"roa":-0.235926,"nameCN":"FIRST AU LTD","roe":-0.411077,"lyrEps":-0.000571,"changeRateMTD":0,"shares":2071993277,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.888759,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":1851245.184,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":150,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000599,"marketValue":4143986.554,"divideRate":0,"bidPrice":0,"market":"AU","volume":75000,"changeRate60Day":0,"turnoverRate":0.000081,"open":0.002},{"changeRate5Day":0,"symbol":"FAM.AU","floatShares":75073849,"roa":-3.098118,"nameCN":"Family Insights Group","roe":1.824733,"lyrEps":-0.021161,"changeRateMTD":0,"shares":161000000,"dividePrice":0,"high":0.027,"amplitude":0,"changeRateQTD":0,"preClose":0.027,"changeRateWTD":0,"low":0.027,"week52Low":0.027,"lyrPeRate":0,"pbRate":-8.236792,"changeRateYTD":0,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":2026993.923,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.021161,"marketValue":4347000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.027},{"changeRate5Day":0.005882,"symbol":"EZL.AU","floatShares":60012880,"roa":0.059754,"nameCN":"Euroz","roe":0.092426,"lyrEps":0.035032,"changeRateMTD":0,"shares":156699000,"dividePrice":0.05,"high":0.87,"amplitude":0.017544,"changeRateQTD":-0.095238,"preClose":0.855,"changeRateWTD":0,"low":0.855,"week52Low":0.748,"lyrPeRate":24.406257,"pbRate":1.147885,"changeRateYTD":0.038882,"week52High":1.009,"changeRate":0,"askSize":0,"floatMarketCap":51311012.4,"latestPrice":0.855,"askPrice":0,"peRate":13.112291,"amount":16149,"changeRate20Day":-0.095238,"bidSize":0,"change":0,"eps":0.065206,"marketValue":133977645,"divideRate":0.05848,"bidPrice":0,"market":"AU","volume":18644,"changeRate60Day":-0.136364,"turnoverRate":0.000311,"open":0.855}]}}}