AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Elanor Retail Property AU ERF.AU	0.770	0.00%	+0.000	0.00	0.00	0.00%	68.67M	0.00%	0.00%	0.00%	0.00%
EROAD LTD AU ERD.AU	0.840	0.00%	+0.000	15.87K	12.83K	5.36%	157.10M	+2.44%	-3.45%	-11.58%	-11.58%
ERA RTSFORUSD AU ERARB.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ERA RTS FORUS AU ERAR.AU	0.009	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ENERGY RESOURCES OF AUST AU ERA.AU	0.002	0.00%	+0.000	2.09M	4.18K	0.00%	810.79M	0.00%	0.00%	-33.33%	-33.33%
EQUATORIAL RESOURCES LTD AU EQX.AU	0.091	0.00%	+0.000	0.00	0.00	0.00%	11.96M	0.00%	-13.33%	-27.20%	-17.27%
EQ RESOURCES LTD AU EQR.AU	0.045	0.00%	+0.000	686.14K	30.15K	4.44%	106.20M	+4.65%	+2.27%	+73.08%	+7.14%
EQUINOX RESOURCES LTD AU EQN.AU	0.115	0.00%	+0.000	0.00	0.00	0.00%	14.24M	+29.21%	+15.00%	+4.55%	+9.52%
EQUUS MINING LTD AU EQE.AU	0.050	0.00%	+0.000	0.00	0.00	0.00%	12.65M	0.00%	0.00%	0.00%	0.00%
EP&T Global Ltd AU EPX.AU	0.026	0.00%	+0.000	0.00	0.00	0.00%	17.13M	-16.13%	-27.78%	0.00%	+18.18%
EPSILON HEALTHCARE LTD AU EPN.AU	0.024	0.00%	+0.000	0.00	0.00	0.00%	8.29M	0.00%	0.00%	0.00%	0.00%
ECLIPSE METALS LTD AU EPM.AU	0.005	0.00%	+0.000	28.00	0.14	0.00%	14.30M	0.00%	-16.67%	-16.67%	-16.67%
Empired Ltd AU EPD.AU	1.350	0.00%	+0.000	0.00	0.00	0.00%	233.18M	0.00%	0.00%	0.00%	0.00%
Enova Mining Ltd AU ENVO.AU	0.003	0.00%	+0.000	3.36M	10.07K	0.00%	0.00	0.00%	0.00%	+50.00%	0.00%
ENOVA MINING LTD AU ENV.AU	0.007	0.00%	+0.000	3.98M	27.98K	14.29%	9.89M	0.00%	+16.67%	+16.67%	+40.00%
ENTERPRISE METALS LTD AU ENT.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	2.36M	-33.33%	0.00%	-33.33%	-50.00%
ELANOR INVESTOR GROUP AU ENN.AU	0.820	0.00%	+0.000	0.00	0.00	0.00%	121.07M	0.00%	0.00%	0.00%	0.00%
ENLITIC INC AU ENL.AU	0.048	0.00%	+0.000	0.00	0.00	0.00%	27.99M	0.00%	-37.66%	-12.73%	-20.00%
ENEVIS LTD AU ENE.AU	0.170	0.00%	+0.000	0.00	0.00	0.00%	16.99M	0.00%	0.00%	0.00%	0.00%
Ensurance Ltd AU ENA.AU	0.270	0.00%	+0.000	0.00	0.00	0.00%	24.34M	0.00%	0.00%	0.00%	0.00%

1 ...102 103 104 105 106 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?page=104"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:103,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"ERF.AU","floatShares":50786116,"roa":0.023389,"nameCN":"Elanor Retail Property","roe":0.022923,"lyrEps":0.029582,"changeRateMTD":0,"shares":89177536,"dividePrice":0.0666,"high":0.77,"amplitude":0,"changeRateQTD":0,"preClose":0.77,"changeRateWTD":0,"low":0.77,"week52Low":0.77,"lyrPeRate":26.029342,"pbRate":0.606237,"changeRateYTD":0,"week52High":0.77,"changeRate":0,"askSize":0,"floatMarketCap":39105309.32,"latestPrice":0.77,"askPrice":0,"peRate":26.029343,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.029582,"marketValue":68666702.72,"divideRate":0.086494,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.77},{"changeRate5Day":0.02439,"symbol":"ERD.AU","floatShares":125323187,"roa":0.004434,"nameCN":"EROAD LTD","roe":-0.00134,"lyrEps":-0.002003,"changeRateMTD":0,"shares":187024466,"dividePrice":0,"high":0.84,"amplitude":0.053571,"changeRateQTD":-0.034483,"preClose":0.84,"changeRateWTD":0.037037,"low":0.795,"week52Low":0.75,"lyrPeRate":0,"pbRate":0.543462,"changeRateYTD":-0.115789,"week52High":1.39,"changeRate":0,"askSize":0,"floatMarketCap":105271477.08,"latestPrice":0.84,"askPrice":0,"peRate":0,"amount":12833,"changeRate20Day":-0.034483,"bidSize":0,"change":0,"eps":-0.002497,"marketValue":157100551.44,"divideRate":0,"bidPrice":0,"market":"AU","volume":15867,"changeRate60Day":-0.115789,"turnoverRate":0.000127,"open":0.82},{"changeRate5Day":0,"symbol":"ERARB.AU","floatShares":0,"roa":0,"nameCN":"ERA RTSFORUSD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ERAR.AU","floatShares":0,"roa":0,"nameCN":"ERA RTS FORUS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"ERA.AU","floatShares":5597346436,"roa":-0.089356,"nameCN":"ENERGY RESOURCES OF AUST","roe":-0.153412,"lyrEps":-0.00383,"changeRateMTD":0,"shares":405396240815,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":-0.727417,"changeRateYTD":-0.333333,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":11194692.872,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":4184,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004,"marketValue":810792481.63,"divideRate":0,"bidPrice":0,"market":"AU","volume":2091797,"changeRate60Day":-0.333333,"turnoverRate":0.000374,"open":0.002},{"changeRate5Day":0,"symbol":"EQX.AU","floatShares":69678761,"roa":-0.047014,"nameCN":"EQUATORIAL RESOURCES LTD","roe":-0.166728,"lyrEps":-0.013454,"changeRateMTD":0,"shares":131445353,"dividePrice":0,"high":0.091,"amplitude":0,"changeRateQTD":-0.133333,"preClose":0.091,"changeRateWTD":0,"low":0.091,"week52Low":0.09,"lyrPeRate":0,"pbRate":0.820966,"changeRateYTD":-0.172727,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":6340767.251,"latestPrice":0.091,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.133333,"bidSize":0,"change":0,"eps":-0.018278,"marketValue":11961527.123,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.272,"turnoverRate":0,"open":0.091},{"changeRate5Day":0.046512,"symbol":"EQR.AU","floatShares":1658321406,"roa":-0.19053,"nameCN":"EQ RESOURCES LTD","roe":-1.415945,"lyrEps":-0.016654,"changeRateMTD":0,"shares":2360032451,"dividePrice":0,"high":0.045,"amplitude":0.044444,"changeRateQTD":0.022727,"preClose":0.045,"changeRateWTD":0.046512,"low":0.043,"week52Low":0.025,"lyrPeRate":0,"pbRate":2.207387,"changeRateYTD":0.071429,"week52High":0.075,"changeRate":0,"askSize":0,"floatMarketCap":74624463.27,"latestPrice":0.045,"askPrice":0,"peRate":0,"amount":30152,"changeRate20Day":0.022727,"bidSize":0,"change":0,"eps":-0.022321,"marketValue":106201460.295,"divideRate":0,"bidPrice":0,"market":"AU","volume":686135,"changeRate60Day":0.730769,"turnoverRate":0.000414,"open":0.045},{"changeRate5Day":0.292135,"symbol":"EQN.AU","floatShares":50664460,"roa":-0.099512,"nameCN":"EQUINOX RESOURCES LTD","roe":-0.173762,"lyrEps":-0.017264,"changeRateMTD":0,"shares":123850003,"dividePrice":0,"high":0.115,"amplitude":0,"changeRateQTD":0.15,"preClose":0.115,"changeRateWTD":0.15,"low":0.115,"week52Low":0.08,"lyrPeRate":0,"pbRate":0.844396,"changeRateYTD":0.095238,"week52High":0.44,"changeRate":0,"askSize":0,"floatMarketCap":5826412.9,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.15,"bidSize":0,"change":0,"eps":-0.024505,"marketValue":14242750.345,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.045455,"turnoverRate":0,"open":0.115},{"changeRate5Day":0,"symbol":"EQE.AU","floatShares":143213991,"roa":-0.017369,"nameCN":"EQUUS MINING LTD","roe":-2.765097,"lyrEps":-0.015178,"changeRateMTD":0,"shares":253074933,"dividePrice":0,"high":0.05,"amplitude":0,"changeRateQTD":0,"preClose":0.05,"changeRateWTD":0,"low":0.05,"week52Low":0.05,"lyrPeRate":0,"pbRate":30.862872,"changeRateYTD":0,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":7160699.55,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009246,"marketValue":12653746.65,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.05},{"changeRate5Day":-0.16129,"symbol":"EPX.AU","floatShares":292175918,"roa":-0.19999,"nameCN":"EP&T Global Ltd","roe":-0.973099,"lyrEps":-0.009578,"changeRateMTD":0,"shares":658736049,"dividePrice":0,"high":0.026,"amplitude":0,"changeRateQTD":-0.277778,"preClose":0.026,"changeRateWTD":-0.16129,"low":0.026,"week52Low":0.017,"lyrPeRate":0,"pbRate":3.708699,"changeRateYTD":0.181818,"week52High":0.044,"changeRate":0,"askSize":0,"floatMarketCap":7596573.868,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.277778,"bidSize":0,"change":0,"eps":-0.007976,"marketValue":17127137.274,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.026},{"changeRate5Day":0,"symbol":"EPN.AU","floatShares":247358290,"roa":-0.091986,"nameCN":"EPSILON HEALTHCARE LTD","roe":-0.13537,"lyrEps":-0.003632,"changeRateMTD":0,"shares":345354011,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":0,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.024,"lyrPeRate":0,"pbRate":1.099383,"changeRateYTD":0,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":5936598.96,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003632,"marketValue":8288496.264,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.024},{"changeRate5Day":0,"symbol":"EPM.AU","floatShares":1796381881,"roa":-0.03089,"nameCN":"ECLIPSE METALS LTD","roe":-0.059821,"lyrEps":-0.000575,"changeRateMTD":0,"shares":2859819029,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":-0.166667,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":1.085281,"changeRateYTD":-0.166667,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":8981909.405,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0.14,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":-0.000338,"marketValue":14299095.145,"divideRate":0,"bidPrice":0,"market":"AU","volume":28,"changeRate60Day":-0.166667,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"EPD.AU","floatShares":129986119,"roa":0.058141,"nameCN":"Empired Ltd","roe":0.144998,"lyrEps":0.065729,"changeRateMTD":0,"shares":172727346,"dividePrice":0.015,"high":1.35,"amplitude":0,"changeRateQTD":0,"preClose":1.35,"changeRateWTD":0,"low":1.35,"week52Low":1.35,"lyrPeRate":20.538879,"pbRate":3.027661,"changeRateYTD":0,"week52High":1.35,"changeRate":0,"askSize":0,"floatMarketCap":175481260.65,"latestPrice":1.35,"askPrice":0,"peRate":21.6,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0625,"marketValue":233181917.1,"divideRate":0.011111,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.35},{"changeRate5Day":0,"symbol":"ENVO.AU","floatShares":0,"roa":0,"nameCN":"Enova Mining Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":10071,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":3357142,"changeRate60Day":0.5,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"ENV.AU","floatShares":617726272,"roa":-0.546982,"nameCN":"ENOVA MINING LTD","roe":-0.877068,"lyrEps":-0.006874,"changeRateMTD":0,"shares":1413500778,"dividePrice":0,"high":0.008,"amplitude":0.142857,"changeRateQTD":0.166667,"preClose":0.007,"changeRateWTD":-0.125,"low":0.007,"week52Low":0.003,"lyrPeRate":0,"pbRate":1.041508,"changeRateYTD":0.4,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":4324083.904,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":27979,"changeRate20Day":0.166667,"bidSize":0,"change":0,"eps":-0.0069,"marketValue":9894505.446,"divideRate":0,"bidPrice":0,"market":"AU","volume":3983475,"changeRate60Day":0.166667,"turnoverRate":0.006449,"open":0.007},{"changeRate5Day":-0.333333,"symbol":"ENT.AU","floatShares":527426231,"roa":-0.112385,"nameCN":"ENTERPRISE METALS LTD","roe":-0.183821,"lyrEps":-0.001447,"changeRateMTD":0,"shares":1178317251,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.390378,"changeRateYTD":-0.5,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":1054852.462,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001228,"marketValue":2356634.502,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"ENN.AU","floatShares":86774759,"roa":0.003841,"nameCN":"ELANOR INVESTOR GROUP","roe":-0.124619,"lyrEps":-0.140872,"changeRateMTD":0,"shares":147645023,"dividePrice":0.0652,"high":0.82,"amplitude":0,"changeRateQTD":0,"preClose":0.82,"changeRateWTD":0,"low":0.82,"week52Low":0.82,"lyrPeRate":0,"pbRate":3.4102,"changeRateYTD":0,"week52High":1.17,"changeRate":0,"askSize":0,"floatMarketCap":71155302.38,"latestPrice":0.82,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.23128,"marketValue":121068918.86,"divideRate":0.079512,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.82},{"changeRate5Day":0,"symbol":"ENL.AU","floatShares":532128390,"roa":-0.76462,"nameCN":"ENLITIC INC","roe":-1.387245,"lyrEps":-0.079883,"changeRateMTD":0,"shares":583173318,"dividePrice":0,"high":0.048,"amplitude":0,"changeRateQTD":-0.376623,"preClose":0.048,"changeRateWTD":-0.058824,"low":0.048,"week52Low":0.045,"lyrPeRate":0,"pbRate":1.621053,"changeRateYTD":-0.2,"week52High":0.6,"changeRate":0,"askSize":0,"floatMarketCap":25542162.72,"latestPrice":0.048,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.376623,"bidSize":0,"change":0,"eps":-0.125106,"marketValue":27992319.264,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.127273,"turnoverRate":0,"open":0.048},{"changeRate5Day":0,"symbol":"ENE.AU","floatShares":33743459,"roa":-0.080549,"nameCN":"ENEVIS LTD","roe":132.701993,"lyrEps":-0.073991,"changeRateMTD":0,"shares":99916704,"dividePrice":0,"high":0.17,"amplitude":0,"changeRateQTD":0,"preClose":0.17,"changeRateWTD":0,"low":0.17,"week52Low":0.17,"lyrPeRate":0,"pbRate":-9.573068,"changeRateYTD":0,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":5736388.03,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.073991,"marketValue":16985839.68,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.17},{"changeRate5Day":0,"symbol":"ENA.AU","floatShares":46551705,"roa":0.006532,"nameCN":"Ensurance Ltd","roe":0.056511,"lyrEps":0.064353,"changeRateMTD":0,"shares":90155925,"dividePrice":0,"high":0.27,"amplitude":0,"changeRateQTD":0,"preClose":0.27,"changeRateWTD":0,"low":0.27,"week52Low":0.27,"lyrPeRate":4.195609,"pbRate":2.236585,"changeRateYTD":0,"week52High":0.27,"changeRate":0,"askSize":0,"floatMarketCap":12568960.35,"latestPrice":0.27,"askPrice":0,"peRate":4.195609,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.064353,"marketValue":24342099.75,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.27}]}}}