AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Citigroup Global Markets Australia Pty Ltd AU FMGWOR.AU	0.830	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FORTESCUE CTW CW AU FMGWOD.AU	0.016	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FORTESCUE CTW CW AU FMGWOC.AU	0.064	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FREELANCER LTD AU FLN.AU	0.220	0.00%	+0.000	0.00	0.00	0.00%	99.20M	-4.35%	+22.22%	+33.33%	+22.22%
FLUENCE CORP LTD AU FLC.AU	0.047	0.00%	+0.000	1.97M	101.23K	17.02%	50.81M	-6.00%	-17.54%	-30.88%	-34.72%
First Lithium Ltd AU FL1.AU	0.065	0.00%	+0.000	307.05K	19.96K	0.00%	7.06M	-7.14%	-18.75%	-21.69%	-27.78%
FIN RESOURCES LTD AU FIN.AU	0.006	0.00%	+0.000	0.00	0.00	0.00%	4.17M	+20.00%	+20.00%	+20.00%	+50.00%
FREEHILL MINING LTD AU FHS.AU	0.004	0.00%	+0.000	1.07M	4.27K	0.00%	12.31M	0.00%	0.00%	0.00%	0.00%
FUTURE GENERATION AUSTRALIA AU FGX.AU	1.250	0.00%	+0.000	244.22K	306.58K	1.20%	511.40M	+4.17%	+1.63%	-0.79%	-0.79%
Flamingo AU FGO.AU	0.025	0.00%	+0.000	0.00	0.00	0.00%	5.93M	0.00%	0.00%	0.00%	0.00%
FORESTA GROUP HOLDINGS LIMITED AU FGH.AU	0.010	0.00%	+0.000	549.73K	5.50K	0.00%	26.53M	0.00%	+11.11%	0.00%	+25.00%
Flynn Gold Ltd AU FG1R.AU	0.012	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Future First Technologies AU FFT.AU	0.008	0.00%	+0.000	0.00	0.00	0.00%	5.72M	0.00%	0.00%	0.00%	0.00%
Firefly Resources Ltd AU FFR.AU	0.120	0.00%	+0.000	0.00	0.00	0.00%	41.11M	+9.09%	+9.09%	+9.09%	+9.09%
Founders First AU FFL.AU	0.370	0.00%	+0.000	0.00	0.00	0.00%	55.50M	0.00%	0.00%	0.00%	0.00%
FFI Holdings Limited AU FFI.AU	3.870	0.00%	+0.000	0.00	0.00	0.00%	41.72M	-3.25%	-5.15%	-0.87%	+4.88%
FATFISH GROUP LTD AU FFG.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	10.88M	0.00%	0.00%	-30.00%	-30.00%
FORBIDDEN FOODS LTD AU FFF.AU	0.007	0.00%	+0.000	10.90K	76.00	0.00%	4.98M	0.00%	-30.00%	-12.50%	-12.50%
FarmaForce Ltd AU FFC.AU	0.035	0.00%	+0.000	0.00	0.00	0.00%	4.57M	0.00%	0.00%	0.00%	0.00%
Fe Ltd AU FEL.AU	0.030	0.00%	+0.000	0.00	0.00	0.00%	25.83M	0.00%	0.00%	0.00%	0.00%

1 ...99 100 101 102 103 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?page=101"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:100,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"FMGWOR.AU","floatShares":0,"roa":0,"nameCN":"Citigroup Global Markets Australia Pty Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.83,"amplitude":0,"changeRateQTD":0,"preClose":0.83,"changeRateWTD":0,"low":0.83,"week52Low":0.73,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.42,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.83,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.83},{"changeRate5Day":0,"symbol":"FMGWOD.AU","floatShares":0,"roa":0,"nameCN":"FORTESCUE CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.016,"amplitude":0,"changeRateQTD":0,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.016,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.079,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.016},{"changeRate5Day":0,"symbol":"FMGWOC.AU","floatShares":0,"roa":0,"nameCN":"FORTESCUE CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.064,"amplitude":0,"changeRateQTD":0,"preClose":0.064,"changeRateWTD":0,"low":0.064,"week52Low":0.06,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.3,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.064,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.064},{"changeRate5Day":-0.043478,"symbol":"FLN.AU","floatShares":73318895,"roa":-0.000905,"nameCN":"FREELANCER LTD","roe":-0.030407,"lyrEps":-0.001805,"changeRateMTD":0,"shares":450914882,"dividePrice":0,"high":0.22,"amplitude":0,"changeRateQTD":0.257143,"preClose":0.22,"changeRateWTD":0,"low":0.22,"week52Low":0.15,"lyrPeRate":0,"pbRate":4.328153,"changeRateYTD":0.222222,"week52High":0.23,"changeRate":0,"askSize":0,"floatMarketCap":16130156.9,"latestPrice":0.22,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.222222,"bidSize":0,"change":0,"eps":-0.001805,"marketValue":99201274.04,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.333333,"turnoverRate":0,"open":0.22},{"changeRate5Day":-0.06,"symbol":"FLC.AU","floatShares":562820079,"roa":-0.072605,"nameCN":"FLUENCE CORP LTD","roe":-9.201438,"lyrEps":-0.01984,"changeRateMTD":0,"shares":1080966412,"dividePrice":0,"high":0.055,"amplitude":0.170213,"changeRateQTD":-0.175439,"preClose":0.047,"changeRateWTD":0.044444,"low":0.047,"week52Low":0.03,"lyrPeRate":0,"pbRate":-6.170262,"changeRateYTD":-0.347222,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":26452543.713,"latestPrice":0.047,"askPrice":0,"peRate":0,"amount":101230,"changeRate20Day":-0.175439,"bidSize":0,"change":0,"eps":-0.030981,"marketValue":50805421.364,"divideRate":0,"bidPrice":0,"market":"AU","volume":1966067,"changeRate60Day":-0.308824,"turnoverRate":0.003493,"open":0.05},{"changeRate5Day":-0.071429,"symbol":"FL1.AU","floatShares":43381003,"roa":-0.430234,"nameCN":"First Lithium Ltd","roe":-0.768065,"lyrEps":-0.121403,"changeRateMTD":0,"shares":108673604,"dividePrice":0,"high":0.065,"amplitude":0,"changeRateQTD":-0.177215,"preClose":0.065,"changeRateWTD":0,"low":0.065,"week52Low":0.063,"lyrPeRate":0,"pbRate":1.381299,"changeRateYTD":-0.277778,"week52High":0.25,"changeRate":0,"askSize":0,"floatMarketCap":2819765.195,"latestPrice":0.065,"askPrice":0,"peRate":0,"amount":19958,"changeRate20Day":-0.1875,"bidSize":0,"change":0,"eps":-0.033631,"marketValue":7063784.26,"divideRate":0,"bidPrice":0,"market":"AU","volume":307045,"changeRate60Day":-0.216867,"turnoverRate":0.007078,"open":0.065},{"changeRate5Day":0.2,"symbol":"FIN.AU","floatShares":286142000,"roa":-0.123381,"nameCN":"FIN RESOURCES LTD","roe":-0.203224,"lyrEps":-0.005641,"changeRateMTD":0,"shares":694888440,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":0.2,"preClose":0.006,"changeRateWTD":0.2,"low":0.006,"week52Low":0.004,"lyrPeRate":0,"pbRate":1.712514,"changeRateYTD":0.5,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":1716852,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.2,"bidSize":0,"change":0,"eps":-0.000873,"marketValue":4169330.64,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.2,"turnoverRate":0,"open":0.006},{"changeRate5Day":0,"symbol":"FHS.AU","floatShares":1653081673,"roa":-0.050991,"nameCN":"FREEHILL MINING LTD","roe":-0.084861,"lyrEps":-0.000555,"changeRateMTD":0,"shares":3078527769,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.964218,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":6612326.692,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":4270,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000385,"marketValue":12314111.076,"divideRate":0,"bidPrice":0,"market":"AU","volume":1067533,"changeRate60Day":0,"turnoverRate":0.000646,"open":0.004},{"changeRate5Day":0.041667,"symbol":"FGX.AU","floatShares":0,"roa":0.076201,"nameCN":"FUTURE GENERATION AUSTRALIA","roe":0.089353,"lyrEps":0.117487,"changeRateMTD":0,"shares":409116676,"dividePrice":0.07,"high":1.26,"amplitude":0.012,"changeRateQTD":0.02459,"preClose":1.25,"changeRateWTD":0.020408,"low":1.245,"week52Low":1.104,"lyrPeRate":10.639475,"pbRate":0.933905,"changeRateYTD":-0.007937,"week52High":1.31,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.25,"askPrice":0,"peRate":10.639475,"amount":306582,"changeRate20Day":0.01626,"bidSize":0,"change":0,"eps":0.117487,"marketValue":511395845,"divideRate":0.056,"bidPrice":0,"market":"AU","volume":244216,"changeRate60Day":-0.007937,"turnoverRate":0,"open":1.26},{"changeRate5Day":0,"symbol":"FGO.AU","floatShares":129455367,"roa":-0.119823,"nameCN":"Flamingo","roe":-0.607936,"lyrEps":-0.003633,"changeRateMTD":0,"shares":237151340,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":0,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.025,"lyrPeRate":0,"pbRate":8.977061,"changeRateYTD":0,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":3236384.175,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003633,"marketValue":5928783.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.025},{"changeRate5Day":0,"symbol":"FGH.AU","floatShares":835229659,"roa":-0.366309,"nameCN":"FORESTA GROUP HOLDINGS LIMITED","roe":-1.902567,"lyrEps":-0.004378,"changeRateMTD":0,"shares":2652906450,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":0.111111,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.003,"lyrPeRate":0,"pbRate":16.434318,"changeRateYTD":0.25,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":8352296.59,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":5497,"changeRate20Day":0.111111,"bidSize":0,"change":0,"eps":-0.003869,"marketValue":26529064.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":549733,"changeRate60Day":0,"turnoverRate":0.000658,"open":0.01},{"changeRate5Day":0,"symbol":"FG1R.AU","floatShares":0,"roa":0,"nameCN":"Flynn Gold Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":0,"preClose":0.012,"changeRateWTD":0,"low":0.012,"week52Low":0.012,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.012},{"changeRate5Day":0,"symbol":"FFT.AU","floatShares":296800928,"roa":-0.091751,"nameCN":"Future First Technologies","roe":-0.824103,"lyrEps":-0.012473,"changeRateMTD":0,"shares":714836565,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.790938,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":2374407.424,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.012492,"marketValue":5718692.52,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0.090909,"symbol":"FFR.AU","floatShares":210811868,"roa":-1.125182,"nameCN":"Firefly Resources Ltd","roe":-2.095246,"lyrEps":-0.030838,"changeRateMTD":0.090909,"shares":342572858,"dividePrice":0,"high":0.12,"amplitude":0,"changeRateQTD":0.090909,"preClose":0.12,"changeRateWTD":0.090909,"low":0.12,"week52Low":0.12,"lyrPeRate":0,"pbRate":5.974005,"changeRateYTD":0.090909,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":25297424.16,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.090909,"bidSize":0,"change":0,"eps":-0.030838,"marketValue":41108742.96,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.090909,"turnoverRate":0,"open":0.12},{"changeRate5Day":0,"symbol":"FFL.AU","floatShares":86078411,"roa":-0.205995,"nameCN":"Founders First","roe":-0.4591,"lyrEps":-0.087645,"changeRateMTD":0,"shares":149988834,"dividePrice":0,"high":0.37,"amplitude":0,"changeRateQTD":0,"preClose":0.37,"changeRateWTD":0,"low":0.37,"week52Low":0.37,"lyrPeRate":0,"pbRate":1.849673,"changeRateYTD":0,"week52High":0.37,"changeRate":0,"askSize":0,"floatMarketCap":31849012.07,"latestPrice":0.37,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.087645,"marketValue":55495868.58,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.37},{"changeRate5Day":-0.0325,"symbol":"FFI.AU","floatShares":1851077,"roa":0.042482,"nameCN":"FFI Holdings Limited","roe":0.041484,"lyrEps":0.161195,"changeRateMTD":0,"shares":10780367,"dividePrice":0.225,"high":3.87,"amplitude":0,"changeRateQTD":-0.051471,"preClose":3.87,"changeRateWTD":-0.05379,"low":3.87,"week52Low":3.514,"lyrPeRate":24.008189,"pbRate":0.924181,"changeRateYTD":0.04878,"week52High":4.293,"changeRate":0,"askSize":0,"floatMarketCap":7163667.99,"latestPrice":3.87,"askPrice":0,"peRate":22.348111,"amount":0,"changeRate20Day":-0.051471,"bidSize":0,"change":0,"eps":0.173169,"marketValue":41720020.29,"divideRate":0.05814,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.008709,"turnoverRate":0,"open":3.87},{"changeRate5Day":0,"symbol":"FFG.AU","floatShares":1064815684,"roa":-0.058701,"nameCN":"FATFISH GROUP LTD","roe":-0.814927,"lyrEps":-0.001977,"changeRateMTD":0,"shares":1553573019,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":-0.934232,"changeRateYTD":-0.3,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":7453709.788,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001999,"marketValue":10875011.133,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.3,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"FFF.AU","floatShares":373663582,"roa":-0.289993,"nameCN":"FORBIDDEN FOODS LTD","roe":-0.762767,"lyrEps":-0.011969,"changeRateMTD":0,"shares":712102040,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":-0.3,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.005,"lyrPeRate":0,"pbRate":1.263771,"changeRateYTD":-0.125,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":2615645.074,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":76,"changeRate20Day":-0.3,"bidSize":0,"change":0,"eps":-0.006923,"marketValue":4984714.28,"divideRate":0,"bidPrice":0,"market":"AU","volume":10896,"changeRate60Day":-0.125,"turnoverRate":0.000029,"open":0.007},{"changeRate5Day":0,"symbol":"FFC.AU","floatShares":25740232,"roa":-0.356968,"nameCN":"FarmaForce Ltd","roe":-0.416149,"lyrEps":-0.007573,"changeRateMTD":0,"shares":130680980,"dividePrice":0,"high":0.035,"amplitude":0,"changeRateQTD":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.035,"lyrPeRate":0,"pbRate":-1.254011,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":900908.12,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007599,"marketValue":4573834.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":0,"symbol":"FEL.AU","floatShares":521622862,"roa":-0.124639,"nameCN":"Fe Ltd","roe":-0.242329,"lyrEps":-0.004369,"changeRateMTD":0,"shares":861112365,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":1.994856,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":15648685.86,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0044,"marketValue":25833370.95,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03}]}}}