AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VTXOA Vertex Minerals Ltd AU VTXOA.AU	0.070	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-22.22%	-39.13%	+16.67%
VITALHARV UNIT AU VTH.AU	1.305	0.00%	+0.000	0.00	0.00	0.00%	241.43M	0.00%	0.00%	0.00%	0.00%
Vita Group AU VTG.AU	0.145	0.00%	+0.000	0.00	0.00	0.00%	25.50M	0.00%	0.00%	0.00%	0.00%
Voltaic Strategic Resources Ltd AU VSRO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-75.00%	-66.67%
VOLTAIC STRATEGIC RESOURCES LTD AU VSR.AU	0.012	0.00%	+0.000	600.00K	7.30K	8.33%	6.81M	-14.29%	0.00%	-7.69%	-14.29%
VRX Silica Ltd AU VRXRA.AU	0.006	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Virtus Health AU VRT.AU	8.100	0.00%	+0.000	0.00	0.00	0.00%	705.23M	0.00%	0.00%	0.00%	0.00%
VERIS LTD AU VRS.AU	0.048	0.00%	+0.000	50.00K	2.40K	0.00%	24.97M	-5.88%	-7.69%	+11.63%	-2.04%
Verity Resources Ltd AU VRL.AU	0.016	0.00%	+0.000	2.53M	38.60K	6.25%	2.95M	+23.08%	+6.67%	+6.67%	-20.00%
VOLT RESOURCES LTD AU VRC.AU	0.005	0.00%	+0.000	5.36M	26.79K	0.00%	23.42M	+25.00%	0.00%	+66.67%	+66.67%
Volt Power Group Ltd AU VPR.AU	0.001	0.00%	+0.000	100.00K	100.00	0.00%	10.72M	0.00%	0.00%	-50.00%	-50.00%
Velocity Property AU VP7.AU	0.550	0.00%	+0.000	0.00	0.00	0.00%	6.26M	0.00%	0.00%	0.00%	0.00%
VORTIVLIM RTS 07JAN AU VORR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	141.00K	0.00%	0.00%	0.00%	0.00%
Vortiv Ltd AU VORDC.AU	0.051	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
VORTIV LIMITED AU VORDB.AU	0.395	0.00%	+0.000	0.00	0.00	0.00%	9.98M	0.00%	0.00%	0.00%	0.00%
Victory Offices AU VOL.AU	0.042	0.00%	+0.000	0.00	0.00	0.00%	6.63M	0.00%	0.00%	0.00%	0.00%
Vocus Group AU VOC.AU	5.490	0.00%	+0.000	0.00	0.00	0.00%	3.41B	0.00%	0.00%	0.00%	0.00%
VENTIA SERVICES GROUP LIMITED AU VNT.AU	4.340	0.00%	+0.000	2.25M	9.76M	1.50%	3.70B	+2.36%	+5.85%	+15.61%	+23.65%
VAUGHAN NELSON GLB EQ QMF AU VNGS.AU	3.050	0.00%	+0.000	52.37K	159.72K	0.00%	0.00	+2.01%	-2.24%	-7.85%	-3.48%
VONEX LTD AU VN8.AU	0.035	0.00%	+0.000	15.00	1.00	0.00%	12.66M	0.00%	+12.90%	-5.41%	-18.60%

1 ...35 36 37 38 39 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?page=37"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:36,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"VTXOA.AU","floatShares":0,"roa":0,"nameCN":"VTXOA Vertex Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.07,"amplitude":0,"changeRateQTD":-0.135802,"preClose":0.07,"changeRateWTD":0,"low":0.07,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.166667,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.222222,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.391304,"turnoverRate":0,"open":0.07},{"changeRate5Day":0,"symbol":"VTH.AU","floatShares":116083282,"roa":0.010105,"nameCN":"VITALHARV UNIT","roe":0.067612,"lyrEps":0.057924,"changeRateMTD":0,"shares":185000000,"dividePrice":0.04,"high":1.305,"amplitude":0,"changeRateQTD":0,"preClose":1.305,"changeRateWTD":0,"low":1.305,"week52Low":1.305,"lyrPeRate":22.529521,"pbRate":1.276847,"changeRateYTD":0,"week52High":1.305,"changeRate":0,"askSize":0,"floatMarketCap":151488683.01,"latestPrice":1.305,"askPrice":0,"peRate":19.552612,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.066743,"marketValue":241425000,"divideRate":0.030651,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.305},{"changeRate5Day":0,"symbol":"VTG.AU","floatShares":131358126,"roa":-0.112709,"nameCN":"Vita Group","roe":-0.461047,"lyrEps":-0.044383,"changeRateMTD":0,"shares":175871832,"dividePrice":0.024,"high":0.145,"amplitude":0,"changeRateQTD":0,"preClose":0.145,"changeRateWTD":0,"low":0.145,"week52Low":0.145,"lyrPeRate":0,"pbRate":0.85535,"changeRateYTD":0,"week52High":0.145,"changeRate":0,"askSize":0,"floatMarketCap":19046928.27,"latestPrice":0.145,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.126258,"marketValue":25501415.64,"divideRate":0.165517,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.145},{"changeRate5Day":0,"symbol":"VSRO.AU","floatShares":0,"roa":0,"nameCN":"Voltaic Strategic Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.666667,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.75,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.142857,"symbol":"VSR.AU","floatShares":352670822,"roa":-0.075171,"nameCN":"VOLTAIC STRATEGIC RESOURCES LTD","roe":0.007041,"lyrEps":0.000133,"changeRateMTD":-0.076923,"shares":567550214,"dividePrice":0,"high":0.013,"amplitude":0.083333,"changeRateQTD":0,"preClose":0.012,"changeRateWTD":0,"low":0.012,"week52Low":0.01,"lyrPeRate":90.225564,"pbRate":0.621273,"changeRateYTD":-0.142857,"week52High":0.019,"changeRate":0,"askSize":0,"floatMarketCap":4232049.864,"latestPrice":0.012,"askPrice":0,"peRate":92.307692,"amount":7300,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.00013,"marketValue":6810602.568,"divideRate":0,"bidPrice":0,"market":"AU","volume":600000,"changeRate60Day":-0.076923,"turnoverRate":0.001701,"open":0.013},{"changeRate5Day":0,"symbol":"VRXRA.AU","floatShares":0,"roa":0,"nameCN":"VRX Silica Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":0,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.006,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.006},{"changeRate5Day":0,"symbol":"VRT.AU","floatShares":3141300,"roa":0.057482,"nameCN":"Virtus Health","roe":0.090386,"lyrEps":0.538604,"changeRateMTD":0,"shares":87065353,"dividePrice":0.24,"high":8.1,"amplitude":0,"changeRateQTD":0,"preClose":8.1,"changeRateWTD":0,"low":8.1,"week52Low":8.1,"lyrPeRate":15.038878,"pbRate":2.082454,"changeRateYTD":0,"week52High":8.1,"changeRate":0,"askSize":0,"floatMarketCap":25444530,"latestPrice":8.1,"askPrice":0,"peRate":23.703339,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.341724,"marketValue":705229359.3,"divideRate":0.02963,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":8.1},{"changeRate5Day":-0.058824,"symbol":"VRS.AU","floatShares":156824738,"roa":-0.03287,"nameCN":"VERIS LTD","roe":-0.152567,"lyrEps":-0.009147,"changeRateMTD":-0.04,"shares":520134412,"dividePrice":0.0015,"high":0.048,"amplitude":0,"changeRateQTD":-0.076923,"preClose":0.048,"changeRateWTD":0,"low":0.048,"week52Low":0.038,"lyrPeRate":0,"pbRate":1.027299,"changeRateYTD":-0.020408,"week52High":0.059,"changeRate":0,"askSize":0,"floatMarketCap":7527587.424,"latestPrice":0.048,"askPrice":0,"peRate":0,"amount":2400,"changeRate20Day":-0.076923,"bidSize":0,"change":0,"eps":-0.008096,"marketValue":24966451.776,"divideRate":0.03125,"bidPrice":0,"market":"AU","volume":50000,"changeRate60Day":0.116279,"turnoverRate":0.000319,"open":0.048},{"changeRate5Day":0.230769,"symbol":"VRL.AU","floatShares":124563378,"roa":-1.053695,"nameCN":"Verity Resources Ltd","roe":-2.845879,"lyrEps":-0.041762,"changeRateMTD":0.066667,"shares":184340561,"dividePrice":0.05,"high":0.016,"amplitude":0.0625,"changeRateQTD":-0.111111,"preClose":0.016,"changeRateWTD":0,"low":0.015,"week52Low":0.009,"lyrPeRate":0,"pbRate":2.389657,"changeRateYTD":-0.2,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":1993014.048,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":38595,"changeRate20Day":0.066667,"bidSize":0,"change":0,"eps":-0.019464,"marketValue":2949448.976,"divideRate":3.125,"bidPrice":0,"market":"AU","volume":2532524,"changeRate60Day":0.066667,"turnoverRate":0.020331,"open":0.015},{"changeRate5Day":0.25,"symbol":"VRC.AU","floatShares":3055240737,"roa":-0.050032,"nameCN":"VOLT RESOURCES LTD","roe":-0.161119,"lyrEps":-0.001014,"changeRateMTD":0.25,"shares":4684777983,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":1.165287,"changeRateYTD":0.666667,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":15276203.685,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":26794,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000809,"marketValue":23423889.915,"divideRate":0,"bidPrice":0,"market":"AU","volume":5358800,"changeRate60Day":0.666667,"turnoverRate":0.001754,"open":0.005},{"changeRate5Day":0,"symbol":"VPR.AU","floatShares":3448629044,"roa":0.105021,"nameCN":"Volt Power Group Ltd","roe":0.222487,"lyrEps":0.000126,"changeRateMTD":0,"shares":10716208211,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":7.936508,"pbRate":1.659233,"changeRateYTD":-0.5,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":3448629.044,"latestPrice":0.001,"askPrice":0,"peRate":8,"amount":100,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000125,"marketValue":10716208.211,"divideRate":0,"bidPrice":0,"market":"AU","volume":100000,"changeRate60Day":-0.5,"turnoverRate":0.000029,"open":0.001},{"changeRate5Day":0,"symbol":"VP7.AU","floatShares":5884139,"roa":-0.056756,"nameCN":"Velocity Property","roe":-0.552212,"lyrEps":-0.893396,"changeRateMTD":0,"shares":11389937,"dividePrice":0,"high":0.55,"amplitude":0,"changeRateQTD":0,"preClose":0.55,"changeRateWTD":0,"low":0.55,"week52Low":0.55,"lyrPeRate":0,"pbRate":0.646457,"changeRateYTD":0,"week52High":0.55,"changeRate":0,"askSize":0,"floatMarketCap":3236276.45,"latestPrice":0.55,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.127084,"marketValue":6264465.35,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.55},{"changeRate5Day":0,"symbol":"VORR.AU","floatShares":0,"roa":0,"nameCN":"VORTIVLIM RTS 07JAN","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":141000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":141000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"VORDC.AU","floatShares":0,"roa":0,"nameCN":"Vortiv Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.051,"amplitude":0,"changeRateQTD":0,"preClose":0.051,"changeRateWTD":0,"low":0.051,"week52Low":0.051,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.051,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.051,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.051},{"changeRate5Day":0,"symbol":"VORDB.AU","floatShares":11438391,"roa":-0.018587,"nameCN":"VORTIV LIMITED","roe":-0.087021,"lyrEps":-0.169278,"changeRateMTD":0,"shares":25258430,"dividePrice":0,"high":0.395,"amplitude":0,"changeRateQTD":0,"preClose":0.395,"changeRateWTD":0,"low":0.395,"week52Low":0.395,"lyrPeRate":0,"pbRate":0.672809,"changeRateYTD":0,"week52High":0.395,"changeRate":0,"askSize":0,"floatMarketCap":4518164.445,"latestPrice":0.395,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.17,"marketValue":9977079.85,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.395},{"changeRate5Day":0,"symbol":"VOL.AU","floatShares":26130081,"roa":-0.079087,"nameCN":"Victory Offices","roe":-6.303613,"lyrEps":-0.32502,"changeRateMTD":0,"shares":157848016,"dividePrice":0,"high":0.042,"amplitude":0,"changeRateQTD":0,"preClose":0.042,"changeRateWTD":0,"low":0.042,"week52Low":0.042,"lyrPeRate":0,"pbRate":-0.378332,"changeRateYTD":0,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":1097463.402,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.32502,"marketValue":6629616.672,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.042},{"changeRate5Day":0,"symbol":"VOC.AU","floatShares":520178134,"roa":0.01675,"nameCN":"Vocus Group","roe":-0.075161,"lyrEps":-0.287445,"changeRateMTD":0,"shares":621760122,"dividePrice":0,"high":5.49,"amplitude":0,"changeRateQTD":0,"preClose":5.49,"changeRateWTD":0,"low":5.49,"week52Low":5.49,"lyrPeRate":0,"pbRate":1.554516,"changeRateYTD":0,"week52High":5.49,"changeRate":0,"askSize":0,"floatMarketCap":2855777955.66,"latestPrice":5.49,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.27748,"marketValue":3413463069.78,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.49},{"changeRate5Day":0.023585,"symbol":"VNT.AU","floatShares":755102753,"roa":0.076079,"nameCN":"VENTIA SERVICES GROUP LIMITED","roe":0.366663,"lyrEps":0.257423,"changeRateMTD":0.023585,"shares":851447917,"dividePrice":0.1998,"high":4.38,"amplitude":0.014977,"changeRateQTD":0.079602,"preClose":4.34,"changeRateWTD":0,"low":4.315,"week52Low":3.003,"lyrPeRate":16.85941,"pbRate":5.857163,"changeRateYTD":0.236467,"week52High":4.631,"changeRate":0,"askSize":0,"floatMarketCap":3277145948.02,"latestPrice":4.34,"askPrice":0,"peRate":17.032968,"amount":9763621,"changeRate20Day":0.058537,"bidSize":0,"change":0,"eps":0.2548,"marketValue":3695283959.78,"divideRate":0.046037,"bidPrice":0,"market":"AU","volume":2249308,"changeRate60Day":0.1561,"turnoverRate":0.002979,"open":4.35},{"changeRate5Day":0.020067,"symbol":"VNGS.AU","floatShares":0,"roa":0,"nameCN":"VAUGHAN NELSON GLB EQ QMF","roe":0,"lyrEps":0,"changeRateMTD":0.009934,"shares":0,"dividePrice":0,"high":3.05,"amplitude":0,"changeRateQTD":-0.016129,"preClose":3.05,"changeRateWTD":0,"low":3.05,"week52Low":2.86,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.03481,"week52High":3.35,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3.05,"askPrice":0,"peRate":0,"amount":159716,"changeRate20Day":-0.022436,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":52366,"changeRate60Day":-0.07855,"turnoverRate":0,"open":3.05},{"changeRate5Day":0,"symbol":"VN8.AU","floatShares":90841597,"roa":0.038664,"nameCN":"VONEX LTD","roe":-2.803182,"lyrEps":-0.003703,"changeRateMTD":0,"shares":361828620,"dividePrice":0,"high":0.035,"amplitude":0,"changeRateQTD":0.166667,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.01,"lyrPeRate":0,"pbRate":-3.134404,"changeRateYTD":-0.186047,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":3179455.895,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":1,"changeRate20Day":0.129032,"bidSize":0,"change":0,"eps":-0.003703,"marketValue":12664001.7,"divideRate":0,"bidPrice":0,"market":"AU","volume":15,"changeRate60Day":-0.054054,"turnoverRate":0,"open":0.035}]}}}