SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Astrea9A1 3.4%400808# SI YA1B.SI	1.037	+0.10%	+0.001	101.00K	104.80K	0.10%	0.00	-0.10%	+0.19%	0.00%	+1.67%
Astrea7B 6%320527# SI V7BB.SI	1.039	+0.10%	+0.001	9.00K	9.35K	0.00%	0.00	+0.10%	-0.38%	-1.05%	+0.29%
STI ETF SI ES3.SI	4.490	+0.09%	+0.004	798.57K	3.59M	0.62%	0.00	+0.22%	+0.58%	+5.26%	+21.88%
ABF SG BOND ETF SI A35.SI	1.157	+0.09%	+0.001	425.75K	492.48K	0.26%	0.00	-0.34%	-0.09%	+1.14%	+9.77%
PHIL SING INC SI OVQ.SI	1.429	+0.07%	+0.001	6.38K	9.13K	0.77%	0.00	-0.42%	+1.20%	+5.46%	+27.00%
Alpina Holdings SI ZXY.SI	0.370	0.00%	0.000	0.00	0.00	0.00%	68.08M	+1.37%	+2.78%	+33.38%	+107.05%
SembInd MBeCW251231 SI ZWGW.SI	0.019	0.00%	0.000	0.00	0.00	0.00%	0.00	+11.76%	+18.75%	-77.65%	0.00%
Alibaba MB ePW260105 SI ZU7W.SI	0.008	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NA20100F 500301 SI ZL8S.SI	82.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+1.23%	+1.23%	+22.39%
Amova-ICBCSG CNB CNY SI ZHY.SI	6.010	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.17%	+0.50%	+0.17%	+0.50%
Amova-ICBCSG CNB US$ SI ZHD.SI	0.844	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.36%	+0.60%	+0.96%	+3.18%
BYD MB eCW260303 SI ZG7W.SI	0.022	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-38.89%	0.00%	0.00%
NA21200W 511001 SI ZFGS.SI	90.011	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+2.27%	+5.88%	+20.01%
UnionSteel SI ZB9.SI	0.630	0.00%	0.000	0.00	0.00	0.00%	74.34M	+3.28%	+2.44%	-3.08%	+13.51%
PingAn MB eCW240903 SI Z8QW.SI	0.035	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
OCBC Bk MB ePW251104 SI Z4TW.SI	0.015	0.00%	0.000	0.00	0.00	0.00%	0.00	-16.67%	-16.67%	-16.67%	0.00%
MediLifestyle SI Z4D.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	1.48M	0.00%	-18.18%	0.00%	0.00%
Beng Kuang W270904 SI Z3RW.SI	0.120	0.00%	0.000	0.00	0.00	0.00%	23.88M	-4.00%	-7.69%	+87.50%	+44.58%
Astrea8A2 6.35%390719# SI Z2AB.SI	1.052	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.19%	+0.19%	-0.75%	-2.05%

1 ...8 9 10 11 12 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-gainers?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:9,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"YA1B.SI","nameCN":"Astrea9A1 3.4%400808#","changeRate":0.000965,"change":0.001,"latestPrice":1.037,"volume":101000,"market":"SI","high":1.038,"low":1.037,"preClose":1.036,"open":1.037,"turnoverRate":0,"peRate":0,"amplitude":0.000965,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.049,"week52Low":1.019,"changeRate5Day":-0.000963,"changeRate20Day":0.001932,"changeRate60Day":0,"changeRateWTD":-0.000963,"changeRateMTD":0,"changeRateQTD":0.001932,"changeRateYTD":0.016667,"amount":104804,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"V7BB.SI","nameCN":"Astrea7B 6%320527#","changeRate":0.000963,"change":0.001,"latestPrice":1.039,"volume":9000,"market":"SI","high":1.039,"low":1.039,"preClose":1.038,"open":1.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.081,"week52Low":1.02,"changeRate5Day":0.000963,"changeRate20Day":-0.003835,"changeRate60Day":-0.010476,"changeRateWTD":0.000963,"changeRateMTD":0,"changeRateQTD":-0.001921,"changeRateYTD":0.002896,"amount":9351,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ES3.SI","nameCN":"STI ETF","changeRate":0.000892,"change":0.004,"latestPrice":4.49,"volume":798568,"market":"SI","high":4.51,"low":4.482,"preClose":4.486,"open":4.508,"turnoverRate":0,"peRate":0,"amplitude":0.006242,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.539,"week52Low":3.3234,"changeRate5Day":0.002232,"changeRate20Day":0.005824,"changeRate60Day":0.052607,"changeRateWTD":0.002232,"changeRateMTD":0,"changeRateQTD":0.030289,"changeRateYTD":0.218751,"amount":3588900.703,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.18,"divideRate":0.040089,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A35.SI","nameCN":"ABF SG BOND ETF","changeRate":0.000865,"change":0.001,"latestPrice":1.157,"volume":425750,"market":"SI","high":1.158,"low":1.155,"preClose":1.156,"open":1.156,"turnoverRate":0,"peRate":0,"amplitude":0.002595,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.169,"week52Low":1.0398,"changeRate5Day":-0.003445,"changeRate20Day":-0.000864,"changeRate60Day":0.011364,"changeRateWTD":-0.003445,"changeRateMTD":0,"changeRateQTD":0.001732,"changeRateYTD":0.097723,"amount":492478.36,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.026,"divideRate":0.022472,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OVQ.SI","nameCN":"PHIL SING INC","changeRate":0.0007,"change":0.001,"latestPrice":1.429,"volume":6378,"market":"SI","high":1.438,"low":1.427,"preClose":1.428,"open":1.438,"turnoverRate":0,"peRate":0,"amplitude":0.007703,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.485,"week52Low":1.053,"changeRate5Day":-0.004181,"changeRate20Day":0.01204,"changeRate60Day":0.054613,"changeRateWTD":-0.004181,"changeRateMTD":0,"changeRateQTD":0.030281,"changeRateYTD":0.269996,"amount":9131.176,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.047,"divideRate":0.03289,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZXY.SI","nameCN":"Alpina Holdings","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":15.895519,"amplitude":0,"marketValue":68080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.1632,"changeRate5Day":0.013699,"changeRate20Day":0.027778,"changeRate60Day":0.333814,"changeRateWTD":0.013699,"changeRateMTD":0,"changeRateQTD":0.013699,"changeRateYTD":1.070509,"amount":0,"eps":0.023277,"lyrEps":0.013051,"lyrPeRate":28.350318,"pbRate":2.106762,"roa":0.049353,"roe":0.141434,"dividePrice":0.011899,"divideRate":0.032159,"floatMarketCap":9093122.22,"shares":184000000,"floatShares":24576006},{"symbol":"ZWGW.SI","nameCN":"SembInd MBeCW251231","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.013,"changeRate5Day":0.117647,"changeRate20Day":0.1875,"changeRate60Day":-0.776471,"changeRateWTD":0.117647,"changeRateMTD":0,"changeRateQTD":0.266667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZU7W.SI","nameCN":"Alibaba MB ePW260105","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZM2W.SI","nameCN":"AIA MBeCW240903","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZL8S.SI","nameCN":"NA20100F 500301","changeRate":0,"change":0,"latestPrice":82,"volume":0,"market":"SI","high":82,"low":82,"preClose":82,"open":82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82,"week52Low":67,"changeRate5Day":0,"changeRate20Day":0.012346,"changeRate60Day":0.012346,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012346,"changeRateYTD":0.223881,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHY.SI","nameCN":"Amova-ICBCSG CNB CNY","changeRate":0,"change":0,"latestPrice":6.01,"volume":0,"market":"SI","high":6.01,"low":6.01,"preClose":6.01,"open":6.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.01,"week52Low":5.84,"changeRate5Day":0.001667,"changeRate20Day":0.005017,"changeRate60Day":0.001667,"changeRateWTD":0.001667,"changeRateMTD":0,"changeRateQTD":0.003339,"changeRateYTD":0.005017,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHD.SI","nameCN":"Amova-ICBCSG CNB US$","changeRate":0,"change":0,"latestPrice":0.844,"volume":0,"market":"SI","high":0.844,"low":0.844,"preClose":0.844,"open":0.844,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.847,"week52Low":0.809,"changeRate5Day":0.003567,"changeRate20Day":0.005959,"changeRate60Day":0.009569,"changeRateWTD":0.003567,"changeRateMTD":0,"changeRateQTD":0.004762,"changeRateYTD":0.031785,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZG7W.SI","nameCN":"BYD MB eCW260303","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":-0.388889,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.290323,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZFGS.SI","nameCN":"NA21200W 511001","changeRate":0,"change":0,"latestPrice":90.011,"volume":0,"market":"SI","high":90.011,"low":90.011,"preClose":90.011,"open":90.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.011,"week52Low":75,"changeRate5Day":0,"changeRate20Day":0.022724,"changeRate60Day":0.058816,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022724,"changeRateYTD":0.200147,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZB9.SI","nameCN":"UnionSteel","changeRate":0,"change":0,"latestPrice":0.63,"volume":0,"market":"SI","high":0.63,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0,"peRate":7.801374,"amplitude":0,"marketValue":74340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.46,"changeRate5Day":0.032787,"changeRate20Day":0.02439,"changeRate60Day":-0.030769,"changeRateWTD":0.032787,"changeRateMTD":0,"changeRateQTD":0.02439,"changeRateYTD":0.135135,"amount":0,"eps":0.080755,"lyrEps":0.080755,"lyrPeRate":7.801375,"pbRate":0.77085,"roa":0.017058,"roe":0.103208,"dividePrice":0.013,"divideRate":0.020635,"floatMarketCap":12331524.87,"shares":118000000,"floatShares":19573849},{"symbol":"Z8QW.SI","nameCN":"PingAn MB eCW240903","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z4TW.SI","nameCN":"OCBC Bk MB ePW251104","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.015,"changeRate5Day":-0.166667,"changeRate20Day":-0.166667,"changeRate60Day":-0.166667,"changeRateWTD":-0.166667,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z4D.SI","nameCN":"MediLifestyle","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1476000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.181818,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.1,"changeRateYTD":0,"amount":0,"eps":-0.008499,"lyrEps":-0.036576,"lyrPeRate":0,"pbRate":-1.534334,"roa":-1.116713,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":808143.192,"shares":164000000,"floatShares":89793688},{"symbol":"Z3RW.SI","nameCN":"Beng Kuang W270904","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.02,"changeRate5Day":-0.04,"changeRate20Day":-0.076923,"changeRate60Day":0.875,"changeRateWTD":-0.04,"changeRateMTD":0,"changeRateQTD":-0.104478,"changeRateYTD":0.445783,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":11037348,"shares":199000000,"floatShares":91977900},{"symbol":"Z2AB.SI","nameCN":"Astrea8A2 6.35%390719#","changeRate":0,"change":0,"latestPrice":1.052,"volume":0,"market":"SI","high":1.052,"low":1.052,"preClose":1.052,"open":1.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1,"week52Low":1.04,"changeRate5Day":0.001905,"changeRate20Day":0.001905,"changeRate60Day":-0.007547,"changeRateWTD":0.001905,"changeRateMTD":0,"changeRateQTD":-0.007547,"changeRateYTD":-0.020484,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}